首頁 / 個股資料 / 相關公司 / ETF成分股
American Healthcare REIT, Inc.
〈AHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 27
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 26
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 26
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 26
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 25
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 25
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 25
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 25
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 25
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 25
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 25
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 25
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 25
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 25
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,291 25
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 25
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 24
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 24
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 24
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 24
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 24
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 24
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 24
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 24
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 23
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 23
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 23
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 23
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 23
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 23
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 23
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 23
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 22
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 22
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 22
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 22
EQC Equity Commonwealth 11/21 20.0800 -0.0400 -0.20 2,179,197 22
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 22
PGRE Paramount Group 11/21 4.7200 0.0100 0.21 739,695 22
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 22
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 22
IVT InvenTrust Properties 11/21 30.9100 0.1100 0.36 309,484 22
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 21
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 21
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 21
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 21
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 21
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 21
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 21
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 21
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 20
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 20
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 20
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 20
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 19
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 19
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 19
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 19
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 19
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 19
PLYM Plymouth Industrial REIT 11/21 18.7800 0.0500 0.27 329,239 19
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 18
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 18
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 18
CURB Curbline 11/21 23.9400 0.0700 0.29 204,816 18
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 18
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 18
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 18
B Barnes Group 11/21 46.7400 0 0 914,915 18
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 18
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 17
ATMU Atmus 11/21 43.7700 0.7900 1.84 563,908 17
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 17
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 17
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 17
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 17
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 17
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 17
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 17
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 17
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 17
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,654 17
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 17
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 17
KNF Knife River 11/21 100.5200 2.2200 2.26 292,735 17
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 17
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 17
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 17
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 17
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 17
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 17
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 17
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 17
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 17
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 17
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 17
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 17
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 17
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 17
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 17
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 17
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 17
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 17
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 17
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 17
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 17
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 17
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 17
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 17
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 17
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 17
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 17
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 17
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 17
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 17
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 17
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 17