首頁 / 個股資料 / 相關公司 / ETF成分股
AAR Corp
〈AIR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 141
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 135
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 126
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 123
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 121
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 121
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 118
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 118
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 117
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 115
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 114
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 107
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 106
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 101
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 100
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 100
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 100
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 100
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 100
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 99
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 99
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 99
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 97
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 96
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 96
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 92
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 92
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 91
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 91
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 89
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 88
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 88
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 87
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 86
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 86
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 85
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 85
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 85
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 84
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 83
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 83
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 83
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 83
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 83
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 82
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 82
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 82
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 82
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 79
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 79
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 79
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 79
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 78
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 78
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 77
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 77
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 77
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 76
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 76
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 76
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 76
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 76
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 76
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 75
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 75
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 75
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 74
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 74
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 74
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 74
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 73
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 73
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 73
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 73
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 72
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 72
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 71
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 71
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 71
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 71
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 70
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 70
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 70
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 69
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 69
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 69
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 69
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 69
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 69
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 69
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 69
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 69
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 69
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 68
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 68
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 68
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 68
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 68
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 68
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 68
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 68