首頁 / 個股資料 / 相關公司 / ETF成分股
Akamai Technologies, Inc.
〈AKAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 241
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 232
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 227
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 226
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 224
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 219
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 216
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 214
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 209
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 208
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 207
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 207
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 207
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 206
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 204
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 200
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 198
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 198
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 197
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 196
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 196
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 196
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 196
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 195
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 195
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 194
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 194
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 194
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 193
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 192
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 192
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 192
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 192
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 192
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 192
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 192
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 191
VRSN VeriSign 11/21 184.9000 3.4900 1.92 456,524 191
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 191
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 191
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 191
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 190
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 190
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 190
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 190
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 189
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 189
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 189
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 188
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 188
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 187
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 187
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 187
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 187
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 186
CTSH Cognizant 11/21 78.8600 1.2900 1.66 5,436,374 186
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 186
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 186
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 186
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 185
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 185
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 185
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 184
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 184
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 184
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 184
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 183
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 183
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 183
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 183
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 183
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 183
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 183
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 182
WDC Western Digital 11/21 65.8800 2.0400 3.20 4,039,511 182
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 182
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 182
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 182
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 182
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 181
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 181
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 181
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 181
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 181
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 180
DOV Dover 11/21 202.4900 4.3600 2.20 718,627 180
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 2,190,340 180
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 179
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 179
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 179
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 179
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 179
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 178
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 178
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 178
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 178
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 177
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 177
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 177
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,079,925 177
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 177