首頁 / 個股資料 / 相關公司 / ETF成分股
Akebia Therapeutics, Inc.
〈AKBA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 19
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 19
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 19
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 18
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 18
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 18
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 18
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 18
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 18
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 18
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 17
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 17
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 17
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 17
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 17
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 17
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 17
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 17
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 17
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 17
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 17
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 17
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 17
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 17
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 17
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 17
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 17
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 17
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 17
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 17
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 17
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 17
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 17
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 17
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 17
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 17
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 17
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 16
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 16
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 16
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 16
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 16
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 16
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 16
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 16
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 16
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 16
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 16
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 16
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 16
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 16
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 16
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 16
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 16
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 16
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 16
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 16
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 16
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 16
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 16
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 16
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,496 16
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 16
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 16
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 16
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 16
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 16
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 16
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 16
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 16
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 16
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 16
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 16
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 16
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 16
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 16
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 16
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 16
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 16
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 16
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 16
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 16
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 15
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 15
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 15
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 15
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 15
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 15
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 15
B Barnes Group 11/21 46.7400 0 0 914,915 15
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 15
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 15
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 15
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 15
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 15
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 15
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 15
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 15
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 15
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 15
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 15
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 15
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 15
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 15
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 15
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 15
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 15
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 15
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 15
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 15
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 15
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 15
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 15
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 15
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 15
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 15
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 15
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 15
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 15
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 15
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 15
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 15
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 15
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 15
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 15
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 15
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 15
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 15
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 15
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 15
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 15
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 15
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 15
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 15
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 15
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 15
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 15
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 15
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 15
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 15
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 15
EDIT Editas Medicine 11/21 2.3700 -0.0400 -1.66 2,893,139 15
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 15
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 15
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 15
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 15
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 15
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 15
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 15
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 15
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 15
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 15
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 15
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 15
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 15
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 15
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 15
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 15
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 15
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 15
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 15
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 15
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 15
FNKO Funko 11/21 10.3300 0 0 332,558 15
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 15
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 15
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 15
CDXS Codexis 11/21 4.3300 0 0 676,173 15
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 15
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 15
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 15
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 15
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 15
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 15
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 15
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 15
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 15
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 15
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 15
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 15
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 15
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 15
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 15
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 15
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 15
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 15