首頁 / 個股資料 / 相關公司 / ETF成分股
Acadia Realty Trust
〈AKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 107
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 89
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 87
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 86
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 86
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 79
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 77
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 76
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 75
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 75
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 74
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 74
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 74
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 73
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 73
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 72
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 69
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 68
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 68
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 67
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 67
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 67
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 67
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 67
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 67
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 67
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 67
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 66
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 66
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 66
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 65
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 65
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 65
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 65
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 65
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 65
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 65
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 65
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 64
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 64
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 64
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 64
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 64
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 63
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 63
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 63
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 63
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 63
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 63
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 63
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 63
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 63
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 63
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 62
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 62
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 62
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 62
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 62
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 62
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 62
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 62
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 62
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 61
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 61
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 61
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 61
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 61
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 61
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 61
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 61
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 61
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 61
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 61
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 61
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 61
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 60
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 60
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 60
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 60
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 60
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 60
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 60
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 60
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 60
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 59
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 59
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 59
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 59
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 59
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 59
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 59
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 59
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 59
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 59
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 59
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 59
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 59
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 58
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 58
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 58
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 58
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 58
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 58
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 58
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 58
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 58
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 58
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 58
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 58
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 58
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 58
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 58