首頁 / 個股資料 / 相關公司 / ETF成分股
Akero Therapeutics, Inc.
〈AKRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 32
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 32
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 31
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 31
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 30
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 30
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 30
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 29
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 29
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 29
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 29
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 29
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 29
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 29
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 29
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 28
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 28
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 28
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 28
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 28
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 28
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 28
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 28
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 27
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 27
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 27
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 27
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 27
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 27
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 27
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 27
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 27
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 27
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 26
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 26
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 26
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 26
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 26
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 26
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 26
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 26
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 26
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 26
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 25
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 25
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 25
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 25
ACLX Arcellx 11/21 87.2200 0 0 324,140 25
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,127,117 25
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 25
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 25
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 25
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 24
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 24
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 24
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 24
RLAY Relay Therapeutics 11/21 4.6400 -0.0200 -0.43 1,769,394 24
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,025,302 24
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 24
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 24
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 24
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 24
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 24
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 24
SLNO Soleno Therapeutics 11/21 54.6300 -0.2000 -0.36 333,890 24
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 23
ETNB 89bio 11/21 8.3800 0.4000 5.01 480,710 23
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 23
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 23
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 23
RXRX Recursion Pharmaceuticals 11/21 5.7500 -0.2900 -4.80 12,353,677 23
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,934 23
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 23
EWTX Edgewise Therapeutics 11/21 31.9800 0.0300 0.09 377,039 23
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 23
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 23
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 23
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 22
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 22
PLRX Pliant Therapeutics 11/21 12.8500 0.1200 0.94 691,731 22
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 22
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 22
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 22
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 22
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 22
SANA Sana Biotechnology 11/21 2.3500 -0.1800 -7.11 1,373,356 22
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 22
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 22
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 22
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 22
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 22
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 22
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 22
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 22
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,303 22
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 22
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 22
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 22
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 21
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 21
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 21
ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,746,602 21
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 21
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 21
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,789 21
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 21
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 21
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 21
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 21
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,398,157 21
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 21
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 21
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 21
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 21
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 21
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 21
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 21
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 21
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 21
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 21
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 21
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 21
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 21
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 21
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 21
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 21
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 21
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 21
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 21