首頁 / 個股資料 / 相關公司 / ETF成分股
Alico, Inc.
〈ALCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 18
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 18
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 18
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 17
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 17
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 17
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 17
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 17
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 17
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 17
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 16
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 16
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 16
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 16
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 16
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 16
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 16
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 16
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 16
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 16
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 16
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 16
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 16
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 16
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 16
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 16
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 16
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 16
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 16
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 16
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 16
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 16
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 16
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 16
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 16
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 16
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 16
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 16
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 16
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 16
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 16
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 15
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 15
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 15
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 15
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 15
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 15
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 15
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 15
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 15
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 15
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 15
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 15
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 15
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 15
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 15
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 15
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 15
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 15
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 15
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 15
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 15
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 15
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 15
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 15
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 15
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 15
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 15
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 15
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 15
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 15
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 15
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 15
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 15
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 15
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 15
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 15
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 15
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 15
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 15
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 15
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 15
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 15
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 15
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 15
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 15
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 15
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 15
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 15
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 15
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 15
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 15
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 15
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 15
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 15
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 15
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 15
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 15
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 15
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 15
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 15
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 15
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 15
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 15
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 15
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 15