首頁 / 個股資料 / 相關公司 / ETF成分股
Align Technology, Inc.
〈ALGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 206
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 201
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 198
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 196
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 191
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 186
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 183
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 183
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 182
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 182
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 181
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 180
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 180
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 178
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 178
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 178
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 175
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 175
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 175
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 174
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 174
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 173
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 173
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 171
STE STERIS 11/21 215.7700 3.5200 1.66 1,041,613 171
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 431,387 171
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 170
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 170
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 170
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 167
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 167
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 167
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 166
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 166
WAT Waters 11/21 368.5000 10.7300 3.00 430,294 165
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 165
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 165
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 165
COO Cooper 11/21 99.9100 0.8300 0.84 992,419 165
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 165
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 165
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 165
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 164
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 164
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 164
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 164
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 164
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 163
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 162
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 162
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 162
DHR Danaher 11/21 235.0500 1.9500 0.84 2,537,010 162
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 162
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 162
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 162
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 161
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 161
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 161
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 161
LH Labcorp 11/21 240.1700 2.3200 0.98 302,725 161
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 160
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 160
MTD Mettler-Toledo 11/21 1,196.8200 29.9200 2.56 164,708 160
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 160
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 160
ZTS Zoetis 11/21 176.7100 1.0400 0.59 2,019,562 160
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 160
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 159
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 159
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 159
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 159
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 159
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 159
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 159
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 159
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 159
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 158
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 158
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,229,695 158
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 158
NKE Nike 11/21 75.1000 1.7400 2.37 12,818,637 158
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 158
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 158
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,296,277 158
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 157
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 157
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 157
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 157
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 157
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 157
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 157
LEN Lennar - Class A 11/21 168.0700 -0.1600 -0.10 2,004,265 156
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 156
MCK McKesson 11/21 628.2700 7.1300 1.15 499,090 156
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 156
EFX Equifax, Inc. 11/21 252.9000 5.8200 2.36 1,010,773 156
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 156
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 156
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 156
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 156
MCO Moody's 11/21 477.9200 3.3300 0.70 723,641 156
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 156
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 156
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 156
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 156
MLM Martin Marietta Materials Inc. 11/21 590.6000 5.3400 0.91 347,848 156
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 156