首頁 / 個股資料 / 相關公司 / ETF成分股
Alkami Technology, Inc.
〈ALKT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 39
VERX Vertex 11/21 53.4400 1.1300 2.16 861,161 39
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 38
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 38
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 37
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 36
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 36
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 36
CWAN Clearwater Analytics 11/21 31.7500 0.8500 2.75 2,071,917 35
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 35
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 35
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 34
INTA Intapp 11/21 59.1500 0.7800 1.34 665,099 33
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 33
CRDO Credo 11/21 46.2800 3.3100 7.70 3,090,824 32
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 32
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 32
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 31
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 31
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 31
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 31
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 31
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 30
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 30
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 762,285 30
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 62,190,616 30
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 30
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 30
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 30
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 30
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 30
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 825,036 30
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,533,763 30
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 30
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 29
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 29
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 29
BRZE Braze 11/21 37.9800 1.9600 5.44 1,547,668 29
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 29
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 29
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 29
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 29
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 29
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 29
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 29
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 28
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 28
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 28
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 28
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 28
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 28
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 28
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 28
CXM Sprinklr 11/21 8.0400 0.2200 2.81 3,168,322 28
ENV Envestnet 11/21 63.0900 0 0 3,444,973 28
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 28
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 28
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 28
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 28
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 28
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 28
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 27
SITM SiTime 11/21 210.5000 1.8300 0.88 174,563 27
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 27
FRSH Freshworks 11/21 16.5400 1.2600 8.25 5,101,557 27
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 27
APPN Appian 11/21 38.5500 2.4300 6.73 412,660 27
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 27
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 27
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 27
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 27
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 27
BWIN Baldwin Insurance 11/21 46.7700 1.3000 2.86 525,862 27
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 27
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 27
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 27
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 26
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 26
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 26
JAMF Jamf Holding 11/21 14.3600 0.2100 1.48 789,302 26
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 26
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 26
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 26
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 26
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 26
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 26
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 26
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 26
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 26
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 26
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 26
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 26
ZUO Zuora 11/21 9.9000 0 0 6,365,228 26
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 26
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 26
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 26
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 26
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 26
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 26
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 26
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 26
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 26
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 26
SG Sweetgreen 11/21 41.2500 3.3500 8.84 3,740,815 26
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 26