Altimmune, Inc.
〈ALT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,623,301 | 17 | |
| PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 17 | |
| ARCT | Arcturus Therapeutics | 11/21 | 17.0700 | 0.9000 | 5.57 | 407,325 | 17 | |
| XNCR | Xencor | 11/21 | 24.1000 | 0.3800 | 1.60 | 774,157 | 17 | |
| IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,563,373 | 17 | |
| YMAB | Y-mAbs Therapeutics | 11/21 | 10.1000 | -0.4400 | -4.17 | 245,862 | 16 | |
| AGIO | Agios Pharmaceuticals | 11/21 | 55.5400 | 0.9200 | 1.68 | 368,873 | 16 | |
| MDXG | MiMedx | 11/21 | 9.2200 | 0.1600 | 1.77 | 699,631 | 16 | |
| ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 16 | |
| SVRA | Savara | 11/21 | 3.2400 | 0.1100 | 3.51 | 1,616,539 | 16 | |
| ALEC | Alector | 11/21 | 3.7600 | 0.1250 | 3.44 | 789,738 | 16 | |
| FOLD | Amicus Therapeutics | 11/21 | 9.5000 | -0.0900 | -0.94 | 1,609,096 | 16 | |
| ABUS | Arbutus Biopharma | 11/21 | 3.4600 | 0.0200 | 0.58 | 922,701 | 16 | |
| NRIX | Nurix Therapeutics | 11/21 | 22.3700 | -0.2700 | -1.19 | 729,006 | 16 | |
| BCRX | BioCryst Pharmaceuticals | 11/21 | 7.4900 | 0.1900 | 2.60 | 1,946,918 | 16 | |
| SRRK | Scholar Rock Holding | 11/21 | 26.6700 | -1.1900 | -4.27 | 818,869 | 16 | |
| PTGX | Protagonist Therapeutics | 11/21 | 41.6500 | 1.0000 | 2.46 | 936,375 | 15 | |
| PRTA | Prothena | 11/21 | 14.4400 | 0.0400 | 0.28 | 291,866 | 15 | |
| SAGE | Sage Therapeutics | 11/21 | 4.8500 | -0.0600 | -1.22 | 1,485,486 | 15 | |
| IRON | Disc Medicine | 11/21 | 63.5050 | 0.9550 | 1.53 | 362,394 | 15 | |
| GERN | Geron | 11/21 | 4.0200 | 0.0300 | 0.75 | 6,794,282 | 15 | |
| DNLI | Denali Therapeutics | 11/21 | 24.2200 | -0.2000 | -0.82 | 1,477,353 | 15 | |
| CDNA | CareDx | 11/21 | 22.5800 | 0.2100 | 0.94 | 600,280 | 15 | |
| RVMD | Revolution Medicines | 11/21 | 56.7800 | -0.2900 | -0.51 | 864,686 | 15 | |
| ORIC | Oric Pharmaceuticals | 11/21 | 9.1200 | 0.3800 | 4.35 | 317,031 | 15 | |
| CYTK | Cytokinetics | 11/21 | 47.6700 | -2.1900 | -4.39 | 1,822,619 | 15 | |
| ANAB | AnaptysBio | 11/21 | 21.1700 | 0.8600 | 4.23 | 364,685 | 15 | |
| BBIO | BridgeBio Pharma | 11/21 | 23.2400 | 0.2000 | 0.87 | 2,066,985 | 15 | |
| CRNX | Crinetics Pharmaceuticals | 11/21 | 57.0300 | 0.9600 | 1.71 | 681,382 | 15 | |
| PAHC | Phibro Animal Health | 11/21 | 23.7600 | 0.3700 | 1.58 | 199,666 | 15 | |
| REPL | Replimune Group | 11/21 | 11.0500 | -0.1800 | -1.60 | 663,967 | 15 | |
| SNDX | Syndax Pharmaceuticals | 11/21 | 15.6000 | -0.3500 | -2.19 | 4,629,994 | 15 | |
| RYTM | Rhythm Pharmaceuticals | 11/21 | 59.0300 | -0.3300 | -0.56 | 278,371 | 15 | |
| IDYA | IDEAYA Biosciences | 11/21 | 26.6000 | 1.0600 | 4.15 | 1,776,789 | 15 | |
| RNA | Avidity Biosciences | 11/21 | 42.5600 | -1.0900 | -2.50 | 759,565 | 15 | |
| VRDN | Viridian Therapeutics | 11/21 | 19.6200 | -0.1700 | -0.86 | 1,341,964 | 15 | |
| COGT | Cogent Biosciences | 11/21 | 8.9800 | -0.1000 | -1.10 | 859,589 | 15 | |
| NTLA | Intellia Therapeutics | 11/21 | 13.8000 | 0.6800 | 5.18 | 3,964,773 | 15 | |
| AKRO | Akero Therapeutics | 11/21 | 31.2000 | 0.5650 | 1.84 | 534,908 | 15 | |
| KURA | Kura Oncology | 11/21 | 10.0600 | -5.8500 | -36.77 | 17,321,956 | 15 | |
| KRYS | Krystal Biotech | 11/21 | 182.2900 | 4.1900 | 2.35 | 185,178 | 15 | |
| RCKT | Rocket Pharmaceuticals | 11/21 | 12.7900 | -0.2500 | -1.92 | 1,331,605 | 14 | |
| IMVT | Immunovant | 11/21 | 26.5400 | 0.3700 | 1.41 | 645,497 | 14 | |
| NVAX | Novavax | 11/21 | 8.0400 | -0.0200 | -0.25 | 3,131,318 | 14 | |
| HALO | Halozyme Therapeutics | 11/21 | 45.7000 | -0.0600 | -0.13 | 1,297,281 | 14 | |
| RVNC | Revance Therapeutics | 11/21 | 3.8400 | 0.0400 | 1.05 | 683,214 | 14 | |
| VCEL | Vericel | 11/21 | 56.7100 | -0.5500 | -0.96 | 560,324 | 14 | |
| SPRY | ARS Pharma | 11/21 | 13.3800 | -0.1700 | -1.25 | 768,105 | 14 | |
| ACAD | ACADIA Pharmaceuticals | 11/21 | 16.1800 | -0.0900 | -0.55 | 1,209,811 | 14 | |
| CRGX | CARGO Therapeutics | 11/21 | 15.7300 | -0.0900 | -0.57 | 105,588 | 14 | |
| DVAX | Dynavax Technologies | 11/21 | 12.3600 | 0.1900 | 1.56 | 1,867,902 | 14 | |
| SUPN | Supernus Pharmaceuticals | 11/21 | 35.8200 | -0.3000 | -0.83 | 231,925 | 14 | |
| VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,201 | 14 | |
| MDGL | Madrigal Pharmaceuticals | 11/21 | 329.2400 | 12.1500 | 3.83 | 423,547 | 14 | |
| KROS | Keros Therapeutics | 11/21 | 53.8400 | -0.3000 | -0.55 | 349,127 | 14 | |
| ACLX | Arcellx | 11/21 | 87.2200 | 0 | 0 | 324,140 | 14 | |
| SIGA | SIGA Technologies | 11/21 | 6.2700 | 0.0200 | 0.32 | 322,573 | 14 | |
| IBRX | ImmunityBio | 11/21 | 5.0350 | 0.1600 | 3.28 | 3,342,566 | 14 | |
| STOK | Stoke Therapeutics | 11/21 | 11.2700 | -0.0400 | -0.35 | 237,313 | 14 | |
| MGNX | MacroGenics | 11/21 | 3.2100 | -0.0700 | -2.13 | 499,257 | 14 | |
| AVXL | Anavex Life Sciences | 11/21 | 9.0200 | 0.5450 | 6.43 | 1,521,858 | 14 | |
| CDMO | Avid Bioservices | 11/21 | 12.2500 | 0.0300 | 0.25 | 2,454,736 | 14 | |
| INSM | Insmed | 11/21 | 73.8100 | 1.1400 | 1.57 | 1,368,534 | 14 | |
| ERAS | Erasca | 11/21 | 2.6000 | -0.0400 | -1.52 | 1,640,097 | 14 | |
| VERA | Vera Therapeutics | 11/21 | 47.0300 | 1.2800 | 2.80 | 407,802 | 14 | |
| ANNX | Annexon | 11/21 | 5.1700 | 0.0100 | 0.19 | 2,220,205 | 14 | |
| MYGN | Myriad Genetics | 11/21 | 15.1200 | -0.1800 | -1.18 | 654,758 | 14 | |
| CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 599,440 | 14 | |
| PRAX | Praxis Precision Medicines | 11/21 | 73.0600 | -0.6200 | -0.84 | 307,261 | 14 | |
| CLDX | Celldex Therapeutics | 11/21 | 26.2200 | -0.1800 | -0.68 | 720,414 | 14 | |
| ETNB | 89bio | 11/21 | 8.3800 | 0.4000 | 5.01 | 480,710 | 14 | |
| VCYT | Veracyte | 11/21 | 38.9400 | -0.2600 | -0.66 | 634,452 | 14 | |
| SWTX | SpringWorks Therapeutics | 11/21 | 36.3000 | -1.1400 | -3.04 | 1,475,747 | 14 | |
| TWST | Twist Bioscience | 11/21 | 41.6600 | 0.5500 | 1.34 | 804,149 | 14 | |
| ARWR | Arrowhead Pharmaceuticals | 11/21 | 18.2800 | -0.4300 | -2.30 | 759,311 | 14 | |
| PCVX | Vaxcyte | 11/21 | 88.3900 | 2.4300 | 2.83 | 1,980,814 | 14 | |
| APLT | Applied Therapeutics, Inc. | 11/21 | 9.2700 | -0.1600 | -1.70 | 1,025,947 | 14 | |
| PCRX | Pacira BioSciences | 11/21 | 17.3800 | 0.3500 | 2.06 | 397,614 | 14 | |
| TBPH | Theravance Biopharma | 11/21 | 9.6100 | -0.3600 | -3.61 | 264,218 | 14 | |
| ITOS | iTeos Therapeutics | 11/21 | 8.1300 | 0.2800 | 3.57 | 825,424 | 14 | |
| OLMA | Olema Pharmaceuticals | 11/21 | 7.8700 | -0.4100 | -4.95 | 1,230,786 | 14 | |
| BHVN | Biohaven | 11/21 | 45.1900 | -1.6400 | -3.50 | 645,893 | 14 | |
| BEAM | Beam Therapeutics | 11/21 | 23.5800 | -0.9100 | -3.72 | 1,009,779 | 14 | |
| DNTH | Dianthus Therapeutics | 11/21 | 20.2700 | -0.5000 | -2.41 | 293,431 | 14 | |
| HUMA | Humacyte | 11/21 | 4.3800 | -0.0300 | -0.68 | 2,956,765 | 14 | |
| APGE | Apogee Therapeutics | 11/21 | 42.8600 | -2.1800 | -4.84 | 472,460 | 14 | |
| URGN | UroGen Pharma | 11/21 | 11.5500 | 0.1000 | 0.87 | 464,060 | 14 | |
| FDMT | 4D Molecular Therapeutics | 11/21 | 7.9900 | -0.4200 | -4.99 | 942,797 | 14 | |
| FATE | Fate Therapeutics | 11/21 | 2.0700 | -0.1500 | -6.76 | 1,991,214 | 14 | |
| OPK | Opko Health | 11/21 | 1.5600 | -0.0200 | -1.27 | 1,449,409 | 13 | |
| VIR | Vir Biotechnology | 11/21 | 6.9500 | 0.2100 | 3.12 | 1,847,826 | 13 | |
| TGTX | TG Therapeutics | 11/21 | 34.5500 | 3.4000 | 10.91 | 5,835,008 | 13 | |
| NUVL | Nuvalent | 11/21 | 92.7300 | 1.5600 | 1.71 | 396,825 | 13 | |
| KYMR | Kymera Therapeutics | 11/21 | 43.5100 | -0.5400 | -1.23 | 510,847 | 13 | |
| IMNM | Immunome | 11/21 | 9.4200 | 0.0900 | 0.96 | 662,955 | 13 | |
| ENTA | Enanta Pharmaceuticals | 11/21 | 9.3100 | 0.2300 | 2.53 | 242,062 | 13 | |
| LGND | Ligand Pharmaceuticals | 11/21 | 116.5500 | 4.9900 | 4.47 | 83,313 | 13 | |
| DYN | Dyne Therapeutics | 11/21 | 29.7300 | -0.2600 | -0.87 | 976,058 | 13 | |
| LIVN | LivaNova | 11/21 | 51.7000 | 1.6500 | 3.30 | 585,259 | 13 | |
| SYRE | Spyre Therapeutics | 11/21 | 27.0000 | -0.5000 | -1.82 | 820,948 | 13 | |
| EDIT | Editas Medicine | 11/21 | 2.3700 | -0.0400 | -1.66 | 2,888,771 | 13 | |
| CATX | Perspective Therapeutics | 11/21 | 3.0000 | -3.1700 | -51.38 | 12,567,688 | 13 | |
| IOVA | Iovance Biotherapeutics | 11/21 | 8.2400 | 0.1000 | 1.23 | 4,327,126 | 13 | |
| CPRX | Catalyst | 11/21 | 21.1200 | -0.0300 | -0.14 | 807,546 | 13 | |
| QTRX | Quanterix | 11/21 | 11.7200 | 0.7000 | 6.35 | 417,569 | 13 | |
| ALLO | Allogene Therapeutics | 11/21 | 2.1100 | 0.0600 | 2.93 | 1,888,501 | 13 | |
| OABI | OmniAb | 11/21 | 3.8500 | -0.0500 | -1.28 | 309,797 | 13 | |
| ANIP | ANI Pharmaceuticals | 11/21 | 55.8600 | 0.7600 | 1.38 | 181,916 | 13 | |
| WVE | WAVE Life Sciences | 11/21 | 14.3500 | 0.0900 | 0.63 | 1,264,575 | 13 | |
| TERN | Terns Pharmaceuticals | 11/21 | 5.7100 | 0.1100 | 1.96 | 1,179,614 | 13 | |
| INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 13 | |
| CGEM | Cullinan Therapeutics | 11/21 | 12.2200 | -0.3600 | -2.86 | 644,800 | 13 | |
| AUPH | Aurinia Pharmaceuticals | 11/21 | 8.7700 | 0.5300 | 6.43 | 2,414,379 | 13 | |
| KALV | KalVista Pharmaceuticals | 11/21 | 9.3250 | 0.3650 | 4.07 | 493,269 | 13 | |
| TVTX | Travere Therapeutics | 11/21 | 18.2600 | 0.4000 | 2.24 | 905,919 | 13 | |
| CSTL | Castle Biosciences | 11/21 | 28.8800 | 0.4300 | 1.51 | 424,534 | 13 | |
| ATXS | Astria Therapeutics | 11/21 | 9.3400 | -0.2400 | -2.51 | 214,357 | 13 | |
| BPMC | Blueprint Medicines | 11/21 | 96.6200 | 1.8100 | 1.91 | 778,919 | 13 | |
| SIBN | SI-BONE | 11/21 | 12.2900 | 0.1400 | 1.15 | 284,638 | 13 | |
| AORT | Artivion | 11/21 | 28.0300 | 0.8600 | 3.17 | 312,215 | 13 | |
| COLL | Collegium Pharmaceutical | 11/21 | 30.4100 | 0.4100 | 1.37 | 457,435 | 13 | |
| SLNO | Soleno Therapeutics | 11/21 | 54.6300 | -0.2000 | -0.36 | 333,890 | 13 | |
| AKBA | Akebia Therapeutics | 11/21 | 1.8200 | 0.0300 | 1.68 | 1,435,251 | 13 | |
| ARQT | Arcutis Biotherapeutics | 11/21 | 10.2400 | 0.0600 | 0.59 | 1,358,369 | 13 | |
| ATRC | AtriCure | 11/21 | 35.6800 | -0.3500 | -0.97 | 311,417 | 13 | |
| HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 13 | |
| RLAY | Relay Therapeutics | 11/21 | 4.6400 | -0.0200 | -0.43 | 1,769,197 | 13 | |
| SMMT | Summit Therapeutics | 11/21 | 18.4200 | -0.2000 | -1.07 | 2,022,837 | 13 | |
| MIRM | Mirum Pharmaceuticals | 11/21 | 43.4800 | -0.2100 | -0.48 | 351,968 | 13 | |
| DAWN | Day One Biopharmaceuticals | 11/21 | 13.3400 | -0.2800 | -2.06 | 1,126,871 | 13 | |
| LAB | Standard BioTools | 11/21 | 1.6200 | 0.0100 | 0.62 | 1,958,036 | 13 | |
| ADMA | ADMA Biologics | 11/21 | 21.3000 | -0.0700 | -0.33 | 2,186,226 | 13 |