首頁 / 個股資料 / 相關公司 / ETF成分股
Arcadium Lithium plc
〈ALTM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 48
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 45
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 45
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 45
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 45
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 45
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 45
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 45
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 44
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 44
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 44
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 44
GATX GATX 11/22 161.5900 2.6900 1.69 252,357 44
CDP COPT Defense Properties 11/22 31.8400 0.6800 2.18 3,044,874 43
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 43
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 43
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 42
CADE Cadence Bank 11/22 38.8800 0.9100 2.40 1,205,258 42
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 42
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 42
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 42
AVNT Avient 11/22 52.2800 1.1100 2.17 416,977 42
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 42
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 41
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 41
SR Spire 11/22 72.5500 1.8900 2.67 500,350 41
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 41
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 41
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 41
HGV Hilton Grand Vacations 11/22 42.1800 0.7400 1.79 591,618 41
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 41
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 41
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 41
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 41
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 41
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 41
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 41
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 41
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 40
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 40
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 40
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 40
IRT Independence Realty Trust 11/22 21.7500 0.2700 1.26 1,195,790 40
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 40
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 40
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 40
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 40
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 40
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 40
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 40
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 39
SSB SouthState 11/22 109.0000 2.1700 2.03 678,386 39
PBF PBF Energy 11/22 31.9900 -0.1600 -0.50 931,867 39
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 39
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 39
OGS ONE Gas, Inc. 11/22 77.8700 0.9900 1.29 279,244 39
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 39
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 38
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 38
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 38
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 38
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 38
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 38
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 38
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 38
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 38
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 38
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 38
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 38
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 38
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 38
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 38
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 37
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 37
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 37
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 37
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 37
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 37
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 37
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 36
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 36
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 36
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 36
TXNM TXNM Energy 11/22 48.7900 0.3200 0.66 749,879 36
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 35
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 35
GHC Graham Holdings 11/22 925.8200 7.7700 0.85 12,920 35
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 35
GXO GXO 11/22 60.4700 0.4700 0.78 656,786 35
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 35
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 35
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 35
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 35
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 35
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 34
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 34
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 34
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 34
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 34
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 34
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 34
STAG STAG Industrial Inc. 11/22 36.4800 0.3600 1.00 1,365,669 34
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 34
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 34
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 34
REXR Rexford Industrial Realty, Inc. 11/22 42.0800 0.1100 0.26 2,239,493 34
BRBR BellRing Brands 11/22 78.6000 2.1100 2.76 1,343,033 34
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 34