首頁 / 個股資料 / 相關公司 / ETF成分股
ALT5 Sigma Corporation
〈ALTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 01/08 5.1100 -0.0200 -0.39 548,947 3
ACNB ACNB Corporation 01/08 38.1000 -0.3000 -0.78 15,295 3
ACNT Ascent 01/08 11.5200 -0.0800 -0.69 35,070 3
ACTG Acacia Research 01/08 4.2600 -0.0600 -1.39 160,090 3
ACU Acme United 01/08 35.9100 -0.0500 -0.14 9,153 3
ALCO Alico, Inc. 01/08 29.8000 -0.3400 -1.13 120,959 3
ALNT Allient 01/08 25.4800 0.0700 0.28 103,116 3
ALRS Alerus Financial 01/08 18.9600 0.0100 0.05 47,570 3
ALTO Alto Ingredients 01/08 1.6700 -0.0700 -4.02 723,708 3
AMAL Amalgamated Financial 01/08 33.3200 0.2200 0.66 93,412 3
AMBC Ambac Financial Group, Inc. 01/08 11.5900 -0.2600 -2.19 500,636 3
AMPY Amplify Energy 01/08 6.2500 -0.0100 -0.16 175,999 3
AMRK A-Mark 01/08 27.8400 0.3400 1.24 178,004 3
AOSL Alpha and Omega Semiconductor 01/08 38.8600 0.2850 0.74 389,570 3
AOUT American Outdoor Brands 01/08 15.5600 0.0300 0.19 47,187 3
APEI American Public Education 01/08 19.9300 -0.6600 -3.21 122,462 3
ASIX AdvanSix 01/08 27.2100 -0.2600 -0.95 121,612 3
ATLC Atlanticus Holdings 01/08 55.9800 -0.1000 -0.18 39,534 3
ATLO Ames National 01/08 16.4800 -0.0100 -0.06 8,494 3
ATNI ATN International 01/08 16.2400 0.2900 1.82 135,852 3
AUBN Auburn National Bancorporation 01/08 22.5000 -0.5450 -2.36 1,564 3
AVD American Vanguard 01/08 4.7500 -0.2400 -4.81 378,425 3
AXR Amrep 01/08 29.8400 0.2200 0.74 37,887 3
AXTI AXT 01/08 2.1500 -0.1000 -4.44 268,254 3
BBCP Concrete Pumping 01/08 6.5100 -0.1300 -1.96 86,637 3
BCBP BCB Bancorp 01/08 11.2200 -0.0350 -0.31 42,216 3
BCAL California BanCorp 01/08 15.5400 -0.1100 -0.70 36,969 3
BCML BayCom 01/08 25.7500 -0.1000 -0.39 12,088 3
BELFB Bel Fuse - Class B Common Stock 01/08 79.7700 1.1000 1.40 129,984 3
BFST Business First Bancshares 01/08 24.3000 -0.1900 -0.78 59,578 3
BH Biglari Holdings - Class B 01/08 228.1100 -8.2900 -3.51 8,110 3
BHB Bar Harbor Bank 01/08 30.0000 -0.0800 -0.27 35,349 3
BMRC Bank of Marin 01/08 23.0800 -0.1200 -0.52 29,912 3
BOOM DMC Global 01/08 7.4500 -0.3400 -4.36 127,730 3
BOTJ Bank of the James Financial Group 01/08 13.5200 -1.9900 -12.83 50,647 3
BRBS Blue Ridge Bankshares 01/08 3.2800 -0.0600 -1.80 159,227 3
BPRN Princeton Bancorp 01/08 33.0700 0.4200 1.29 5,763 3
BSET Bassett Furniture 01/08 13.9600 0.1100 0.79 4,062 3
BSRR Sierra Bancorp 01/08 28.4100 -0.0800 -0.28 31,069 3
BSVN Bank7 01/08 43.2100 -0.1950 -0.45 28,099 3
BV BrightView Holdings 01/08 15.3800 0.1400 0.92 456,514 3
BRY Berry 01/08 4.5500 0.1800 4.12 1,854,571 3
BWB Bridgewater Bancshares 01/08 13.0900 0.0600 0.46 112,555 3
BWFG Bankwell Financial Group 01/08 28.7300 0.0300 0.10 14,731 3
BY Byline Bancorp 01/08 27.8600 0.1400 0.51 141,822 3
BXC BlueLinx 01/08 97.6500 -0.7900 -0.80 45,966 3
BZH Beazer Homes USA 01/08 26.5700 0.2100 0.80 311,136 3
CAC Camden National 01/08 41.7500 -0.2600 -0.62 129,038 3
CAL Caleres 01/08 21.5700 -0.5000 -2.27 580,465 3
CARE Carter Bankshares 01/08 17.0100 -0.0800 -0.47 57,198 3
CATO Cato Corp. Cl A 01/08 3.5900 -0.1200 -3.23 304,385 3
CBAN Colony Bankcorp 01/08 15.3600 -0.0900 -0.58 33,212 3
CBNK Capital Bancorp 01/08 27.5500 -0.0200 -0.07 33,301 3
CBFV CB Financial Services 01/08 27.6100 -0.4100 -1.46 5,568 3
CCB Coastal Financial 01/08 83.8500 -0.8300 -0.98 65,799 3
CCBG Capital City Bank Group 01/08 34.8500 -0.2400 -0.68 42,020 3
CCNE CNB Financial 01/08 24.1100 -0.0100 -0.04 41,219 3
CCRN Cross Country Healthcare 01/08 18.2400 0.0200 0.11 729,022 3
CFB CrossFirst Bankshares 01/08 14.6400 -0.0300 -0.20 440,369 3
CFFI C&F Financial 01/08 70.5200 -0.0800 -0.11 10,811 3
CHMG Chemung Financial Corp 01/08 45.6800 -0.5700 -1.23 5,534 3
CIA Citizens, Inc. Class A 01/08 4.2200 -0.1200 -2.76 71,946 3
CIVB Civista Bancshares 01/08 19.4300 -0.6200 -3.09 143,331 3
CLAR Clarus 01/08 4.4600 -0.0900 -1.98 195,142 3
CLW Clearwater Paper Corp. 01/08 29.2500 0.6600 2.31 460,088 3
CMT Core Molding Technologies 01/08 14.8600 -0.4900 -3.19 73,153 3
CNOB ConnectOne 01/08 22.4900 0.1000 0.45 169,875 3
CNTY Century Casinos 01/08 2.9500 -0.1000 -3.28 119,298 3
COFS ChoiceOne Financial Services 01/08 33.8400 0.0800 0.24 42,812 3
COOK Traeger 01/08 2.3100 -0.0400 -1.70 91,251 3
CPF Central Pacific Financial Corp. 01/08 27.4400 0.1800 0.66 127,453 3
CPSS Consumer Portfolio Services 01/08 11.3200 0.0400 0.35 17,680 3
CRWS Crown Crafts 01/08 4.4600 -0.0400 -0.89 11,420 3
CTBI Community Trust Bancorp 01/08 51.1100 0.2500 0.49 73,972 3
CTRN Citi Trends 01/08 26.1700 0.1500 0.58 59,443 3
CVGI Commercial Vehicle 01/08 2.1700 -0.0500 -2.25 447,841 3
CVLG Covenant Logistics Group 01/08 27.1100 0.2800 1.04 120,442 3
CWBC Community West Bancshares 01/08 18.2400 -0.3100 -1.67 38,279 3
CZFS Citizens Financial Services 01/08 60.3000 0.4700 0.79 12,398 3
CZWI Citizens Community Bancorp 01/08 15.9000 -0.0400 -0.25 19,578 3
DAKT Daktronics 01/08 16.4100 -0.2600 -1.56 345,982 3
DCOM Dime Community Bancshares 01/08 31.3100 0.7800 2.55 394,611 3
DGICA Donegal Group - Class A Common Stock 01/08 14.8000 0.0200 0.14 74,339 3
DLTH Duluth Holdings 01/08 2.9300 0.0100 0.34 57,139 3
DXLG Destination XL 01/08 2.6200 -0.0700 -2.60 109,470 3
EBMT Eagle Bancorp Montana 01/08 14.8500 -0.0100 -0.07 41,967 3
EBTC Enterprise Bancorp 01/08 38.3100 -0.0700 -0.18 42,621 3
EGY VAALCO Energy 01/08 4.3400 0 0 644,671 3
EML The Eastern Company 01/08 25.7700 -0.2300 -0.88 11,563 3
EPSN Epsilon Energy 01/08 6.3600 -0.2100 -3.20 19,158 3
EQBK Equity Bancshares 01/08 41.3900 0.3600 0.88 57,304 3
ESOA Energy Services of America 01/08 11.5500 -0.5300 -4.39 247,310 3
ESSA ESSA Bancorp, Inc. 01/08 18.6300 -0.2100 -1.11 5,842 3
ETD Ethan Allen 01/08 27.5200 -0.2000 -0.72 193,145 3
EVC Entravision Communications 01/08 2.2800 -0.2500 -9.88 698,790 3
FBIZ First Business Financial Services 01/08 44.3800 0.0700 0.16 16,435 3
FCCO First Community Corporation 01/08 23.0300 -0.2900 -1.24 11,111 3
FBMS First Bancshares 01/08 34.2300 -0.0900 -0.26 96,769 3
FCAP First Capital 01/08 32.7500 0.5000 1.55 679 3
FET Forum Energy Technologies 01/08 15.9400 -0.3500 -2.15 36,814 3
FF FutureFuel 01/08 5.1700 -0.0500 -0.96 216,428 3
FFIC Flushing Financial 01/08 14.5000 0.0600 0.42 383,976 3
FGBI First Guaranty Bancshares 01/08 10.7300 0.0400 0.37 2,495 3
FFWM First Foundation 01/08 5.9400 -0.1200 -1.98 213,026 3
FINW Finwise Bancorp 01/08 16.6100 0.4100 2.53 5,333 3
FISI Financial Institutions 01/08 26.2500 -0.1200 -0.46 72,680 3
FLWS 1-800 FLOWERS.COM 01/08 7.2600 -0.5200 -6.68 342,938 3
FLXS Flexsteel Industries 01/08 51.1000 -0.3600 -0.70 23,867 3
FLIC First of Long Island 01/08 11.5100 0.0100 0.09 66,640 3
FMBH First Mid Bancshares 01/08 35.5900 0 0 44,561 3
FMNB Farmers National Banc 01/08 13.2900 -0.0900 -0.67 76,992 3
FNLC The First Bancorp, Inc. 01/08 25.7300 -0.3500 -1.34 14,031 3
FNWB First Northwest 01/08 10.1300 -0.0300 -0.30 11,563 3
FONR Fonar 01/08 15.4000 0.2200 1.45 6,147 3
FRAF Franklin Financial Services 01/08 28.5000 -0.4700 -1.62 3,604 3
FRBA First Bank 01/08 13.4300 -0.0400 -0.30 38,202 3
FRD Friedman Industries 01/08 15.0100 -0.2200 -1.44 5,784 3
FRST Primis Bank 01/08 11.0000 -0.1700 -1.52 51,968 3
FSBW FS Bancorp 01/08 40.2300 0.4600 1.16 15,796 3
FSFG First Savings Financial Group 01/08 25.8900 -0.6800 -2.56 9,142 3
FUNC First United 01/08 32.7000 -0.1500 -0.46 27,113 3
FUSB First US Bancshares 01/08 12.1323 -0.7777 -6.02 1,366 3
FVCB FVCBankcorp 01/08 11.7500 0.2400 2.09 20,003 3
FXNC First National 01/08 23.0500 -0.0400 -0.17 8,295 3
GCI Gannett 01/08 5.1500 0.1100 2.18 1,346,144 3
GCO Genesco 01/08 41.3900 -0.5400 -1.29 140,667 3
GEOS Geospace Technologies 01/08 9.9300 -0.0400 -0.40 36,091 3
GIFI Gulf Island Fabrication 01/08 7.1600 -0.0500 -0.69 34,432 3
GLRE Greenlight Capital Re 01/08 13.9600 0 0 52,060 3
GNK Genco Shipping & Trading 01/08 14.0600 0.0400 0.29 292,184 3
GNTY Guaranty Bancshares 01/08 33.9900 0.0600 0.18 52,916 3
GOCO GoHealth 01/08 14.6600 -0.3200 -2.14 29,565 3
GRWG GrowGeneration 01/08 1.6700 -0.0700 -4.02 534,401 3
GSBC Great Southern Bancorp 01/08 58.5600 0.1550 0.27 21,901 3
HAFC Hanmi Financial 01/08 22.3500 -0.1000 -0.45 171,009 3
HBB Hamilton Beach Brands Holding 01/08 16.3800 -0.0800 -0.49 41,037 3
HBCP Home Bancorp 01/08 44.3200 0.0500 0.11 8,608 3
HBNC Horizon Bancorp 01/08 15.6000 -0.0400 -0.26 100,710 3
HNNA Hennessy Advisors 01/08 12.3950 0.2750 2.27 9,759 3
HNRG Hallador Energy Company 01/08 12.1300 -0.1500 -1.22 701,939 3
HOFT Hooker Furnishings 01/08 13.2700 0.0200 0.15 45,932 3
HLLY Holley 01/08 2.9700 -0.0500 -1.66 210,695 3
HONE HarborOne Bancorp 01/08 11.6500 -0.0500 -0.43 92,333 3
HOV Hovnanian Enterprises 01/08 123.6900 -2.2200 -1.76 68,038 3
HRTG Heritage Insurance 01/08 11.7800 -0.0700 -0.59 156,789 3
HSII Heidrick & Struggles 01/08 44.1900 0.2800 0.64 103,646 3
HTBK Heritage Commerce 01/08 9.0100 -0.0700 -0.77 221,124 3
HURC Hurco Companies 01/08 19.3100 -0.5000 -2.52 11,111 3
HVT Haverty Furniture 01/08 21.5600 -0.1500 -0.69 124,310 3
HWBK Hawthorn Bancshares 01/08 31.1500 -0.7500 -2.35 8,575 3
IBCP Independent Bank 01/08 33.6600 0.1200 0.36 147,835 3
HZO MarineMax 01/08 26.7700 -1.0100 -3.64 231,028 3
HY Hyster-Yale 01/08 50.2200 0.0500 0.10 100,280 3
INBK First Internet 01/08 33.6200 -0.1500 -0.44 47,475 3
IPI Intrepid Potash Inc. 01/08 23.1200 0.0400 0.17 127,174 3
ITIC Investors Title 01/08 229.3900 0.4000 0.17 36,900 3
ITOS iTeos Therapeutics 01/08 7.8100 -0.0200 -0.26 257,798 3
ISTR Investar Holding 01/08 19.6500 -0.3000 -1.50 35,060 3
JAKK JAKKS Pacific 01/08 28.4400 -0.2700 -0.94 67,416 3
JRVR James River Group 01/08 4.6600 -0.1000 -2.10 312,007 3
JOUT Johnson Outdoors 01/08 34.3600 -0.6200 -1.77 37,045 3
KE Kimball Electronics 01/08 18.3900 -0.2200 -1.18 79,545 3
KELYA Kelly Services - Class A Common Stock 01/08 13.8200 -0.0800 -0.58 342,276 3
KODK Eastman Kodak 01/08 6.1500 -0.1600 -2.54 1,485,451 3
KOP Koppers Holdings Inc. 01/08 30.3200 -0.5100 -1.65 134,715 3
KRNY Kearny Financial 01/08 6.9400 0 0 179,835 3
KVHI KVH Industries, Inc. 01/08 5.6900 0.0700 1.25 14,415 3
LAKE Lakeland 01/08 25.1500 0.3250 1.31 60,359 3
LARK Landmark Bancorp 01/08 23.0000 -0.5350 -2.27 3,890 3
LCNB LCNB 01/08 14.6900 -0.0400 -0.27 16,389 3
LCUT Lifetime Brands 01/08 5.7100 0.0200 0.35 21,461 3
LE Lands' End 01/08 13.1400 -0.2400 -1.79 108,946 3
LEGH Legacy Housing 01/08 23.1200 0.1200 0.52 47,742 3
LFVN Lifevantage 01/08 19.9700 3.5200 21.40 741,860 3
LINC Lincoln Educational Services Corporation 01/08 14.9800 0.0400 0.27 139,117 3
LMB Limbach Holdings 01/08 97.1700 2.7200 2.88 201,179 3
LOCO El Pollo Loco 01/08 11.1400 0.0400 0.36 143,716 3
LOVE Lovesac 01/08 25.6400 0.1300 0.51 586,583 3
LSEA Landsea Homes 01/08 8.1000 0.1900 2.40 343,185 3
LYTS LSI Industries Inc. 01/08 18.9900 -0.1400 -0.73 122,496 3
MBCN Middlefield Banc 01/08 25.6900 -1.3700 -5.06 28,988 3
MBWM Mercantile Bank 01/08 42.8700 -0.0600 -0.14 48,809 3
MCFT MasterCraft Boat Holdings 01/08 18.0100 -0.0300 -0.17 66,640 3
MCB Metropolitan Bank 01/08 56.8800 -1.4000 -2.40 112,162 3
MCS Marcus 01/08 20.2100 0.0600 0.30 166,060 3
MEC Mayville Engineering 01/08 15.0000 -0.4700 -3.04 130,103 3
MFIN Medallion Financial 01/08 9.1500 -0.2500 -2.66 28,663 3
MG Mistras Group 01/08 8.9700 0.0700 0.79 101,963 3
MNSB MainStreet Bancshares 01/08 17.1700 -0.1400 -0.81 4,230 3
MOFG MidWestOne 01/08 28.3600 -0.1400 -0.49 69,870 3
MOV Movado Group 01/08 19.2100 -0.3700 -1.89 154,050 3
MPB Mid Penn Bancorp 01/08 28.1400 0.1400 0.50 52,657 3
MSBI Midland States Bancorp 01/08 23.5800 0.2300 0.99 69,503 3
MTUS Metallus 01/08 13.4000 -0.3100 -2.26 240,333 3
MTW Manitowoc Company 01/08 8.6300 -0.0800 -0.92 255,668 3
MVBF MVB Financial 01/08 18.9300 -0.8800 -4.44 61,120 3
MYFW First Western Financial 01/08 18.4400 -0.0600 -0.32 8,442 3
NATR Nature's Sunshine Products 01/08 14.4800 -0.2200 -1.50 21,610 3
NC NACCO Industries 01/08 31.0000 -0.3000 -0.96 12,056 3
NECB NorthEast Community Bank 01/08 23.8900 0.0400 0.17 156,752 3
NGS Natural Gas Services Group 01/08 26.5100 -0.0100 -0.04 45,637 3
NGVC Natural Grocers by Vitamin Cottage 01/08 39.9500 0.4000 1.01 91,794 3
NFBK Northfield Bancorp, Inc. 01/08 11.1100 -0.1400 -1.24 247,896 3
NL NL Industries Inc. 01/08 7.5500 0.0700 0.94 20,260 3
NNBR NN 01/08 2.6500 -0.2400 -8.30 175,070 3
NRIM Northrim BanCorp Inc 01/08 73.7300 -0.9200 -1.23 58,192 3
NODK NI Holdings 01/08 15.1300 0.0100 0.07 8,661 3
NTGR NETGEAR 01/08 26.9500 -0.3800 -1.39 301,161 3
NVRI Enviri 01/08 8.4300 -0.0600 -0.71 928,539 3
NWPX Northwest Pipe Company 01/08 46.0100 -0.7550 -1.61 46,598 3
NX Quanex Building Products 01/08 22.6900 -0.4100 -1.77 329,176 3
OB Outbrain 01/08 6.6600 -0.0900 -1.33 214,639 3
OBK Origin Bank 01/08 33.0700 0.0700 0.21 68,864 3
OIS Oil States International, Inc 01/08 5.1900 -0.0300 -0.57 428,266 3
ONEW OneWater Marine 01/08 15.7800 -0.4700 -2.89 208,380 3
ONIT Onity Group 01/08 30.7300 0.3500 1.15 51,406 3
OPBK OP Bancorp 01/08 15.0900 -0.3200 -2.08 17,259 3
OPOF Old Point Financial Corporation 01/08 25.7200 0.2100 0.82 1,268 3
OPRT Oportun Financial 01/08 3.7500 -0.0300 -0.79 121,089 3
OSBC Old Second Bancorp, Inc. 01/08 17.7900 0.1600 0.91 190,108 3
ORN Orion Group 01/08 7.1300 -0.0600 -0.83 304,559 3
ORRF Orrstown Financial Services 01/08 35.0900 -0.1400 -0.40 112,988 3
OVBC Ohio Valley Banc Corp. 01/08 23.5300 -0.2000 -0.84 3,406 3
OVID Ovid Therapeutics 01/08 0.9099 -0.0533 -5.53 136,566 3
OVLY Oak Valley Bancorp (CA) 01/08 27.0950 0.0950 0.35 5,342 3
OSUR OraSure Technologies 01/08 3.7100 -0.0700 -1.85 790,504 3
PACK Ranpak Holdings 01/08 6.4800 -0.1200 -1.82 148,301 3
PAMT PAMT 01/08 16.9500 0.2600 1.56 45,071 3
PANL Pangaea Logistics Solutions 01/08 5.4300 -0.0300 -0.55 210,506 3
PBFS Pioneer Bancorp 01/08 11.0200 -0.0500 -0.45 12,510 3
PCB PCB Bancorp 01/08 19.2500 0.2000 1.05 13,951 3
PEBK Peoples Bancorp of North Carolina, Inc. 01/08 29.8500 -0.3900 -1.29 39,403 3
PEBO Peoples Bancorp 01/08 31.1700 -0.2700 -0.86 94,053 3
PFBC Preferred Bank 01/08 85.3300 -0.7200 -0.84 82,987 3
PFC Premier Financial 01/08 24.7200 -0.2200 -0.88 392,609 3
PGC Peapack-Gladstone Financial Corporation 01/08 30.6600 -0.2400 -0.78 41,953 3
PHX PHX Minerals 01/08 3.9100 -0.0500 -1.26 45,745 3
PFIS Peoples Financial Services 01/08 48.5100 -0.2550 -0.52 16,654 3
PKBK Parke Bancorp, Inc. 01/08 19.4900 0.0400 0.21 28,378 3
PKOH Park-Ohio Holdings Corp. 01/08 24.0300 -0.2600 -1.07 18,687 3
PLBC Plumas Bancorp 01/08 43.5900 -0.6400 -1.45 4,481 3
PNRG PrimeEnergy Resources 01/08 209.1000 5.9000 2.90 9,106 3
PPIH Perma-Pipe International 01/08 13.3850 -0.1450 -1.07 25,576 3
POWW AMMO 01/08 1.3000 -0.0400 -2.99 1,343,606 3
PRDO Perdoceo Education 01/08 26.3800 0.6900 2.69 713,820 3
PROV Provident Financial Holdings, Inc. 01/08 15.8400 0.0400 0.25 2,760 3
PWOD Penns Woods Bancorp, Inc. 01/08 29.9300 -0.1300 -0.43 16,235 3
QCRH QCR Holdings 01/08 79.4700 -0.1000 -0.13 38,934 3
QUAD Quad/Graphics 01/08 6.4900 0.1300 2.04 228,882 3
RBB RBB Bancorp 01/08 19.9400 0.1300 0.66 36,085 3
RBCAA Republic Bancorp, Inc. 01/08 66.6500 -0.2400 -0.36 18,516 3
RCKY Rocky Brands 01/08 22.6000 0.0550 0.24 29,386 3
RDUS Radius Recycling 01/08 11.4100 -3.3600 -22.75 1,179,446 3
REI Ring Energy 01/08 1.4800 0.0600 4.23 2,531,190 3
REX Rex American Resources Corp. 01/08 43.8500 -0.2800 -0.63 135,949 3
REPX Riley Exploration Permian 01/08 32.9200 -0.1000 -0.30 86,311 3
RGP Resources Connection 01/08 8.5400 -0.3300 -3.72 460,325 3
RLGT Radiant Logistics 01/08 6.6200 0.0200 0.30 62,861 3
RM Regional Management Corp. 01/08 32.7900 -0.1800 -0.55 30,894 3
RMAX RE/MAX 01/08 10.0200 -0.1500 -1.47 144,183 3
RNGR Ranger Energy Services 01/08 15.4800 -0.3900 -2.46 125,321 3
RVSB Riverview Bancorp Inc 01/08 5.6400 -0.0200 -0.35 37,376 3
RYAM Rayonier Advanced Materials 01/08 7.8100 -0.1100 -1.39 335,802 3
SBFG SB Financial Group, Inc. 01/08 20.7600 -0.1200 -0.57 42,317 3
SBT Sterling Bancorp, Inc. 01/08 4.7300 0.0900 1.94 60,098 3
SCSC ScanSource, Inc. 01/08 47.8600 -0.1600 -0.33 140,447 3
SCVL Shoe Carnival, Inc. 01/08 30.6500 -0.2300 -0.74 495,158 3
SCYX SCYNEXIS 01/08 1.2300 -0.0800 -6.11 183,635 3
SD SandRidge Energy 01/08 12.2200 0.0200 0.16 161,722 3
SEI Solaris Energy Infrastructure 01/08 29.0900 -0.2000 -0.68 474,666 3
SENEA Seneca Foods Corp. CI A 01/08 75.5500 -0.1400 -0.18 10,099 3
SFBC Sound Financial Bancorp 01/08 53.3600 0.1500 0.28 3,029 3
SFST Southern First Bancshares 01/08 35.8800 0.0800 0.22 11,960 3
SGA Saga Communications 01/08 11.5500 -0.1000 -0.86 43,964 3
SGC Superior Group 01/08 15.5900 0.3000 1.96 61,636 3
SHBI Shore Bancshares 01/08 15.3400 -0.1100 -0.71 43,085 3
SMBC Southern Missouri Bancorp, Inc. 01/08 55.4800 -0.0600 -0.11 24,215 3
SMBK SmartFinancial 01/08 30.2000 -0.3500 -1.15 60,555 3
SMHI SEACOR Marine Holdings 01/08 6.7000 -0.1400 -2.05 199,264 3
SND Smart Sand 01/08 2.2800 -0.0700 -2.98 58,749 3
SNFCA Security National Financial 01/08 11.9300 -0.1300 -1.08 17,580 3
SPFI South Plains Financial 01/08 33.4900 -0.0150 -0.04 23,048 3
SPTN SpartanNash 01/08 18.0500 0.0300 0.17 354,486 3
SPWH Sportsman's Warehouse Holdings, Inc. 01/08 2.2300 -0.1600 -6.69 402,141 3
SSBK Southern States Bank 01/08 31.6600 -0.0500 -0.16 67,644 3
SSP E.W. Scripps 01/08 2.5000 -0.0200 -0.79 420,650 3
STEL Stellar Bank 01/08 27.4600 -0.0600 -0.22 185,122 3
STRT Strattec Security 01/08 39.4400 1.0600 2.76 16,704 3
SWIM Latham Group 01/08 6.5200 -0.0400 -0.61 500,419 3
SWKH SWK Holdings 01/08 16.1200 -0.0300 -0.19 3,641 3
SXC SunCoke Energy Inc. 01/08 10.1800 -0.0600 -0.59 1,228,160 3
SWBI Smith & Wesson Brands 01/08 9.9200 -0.0300 -0.30 396,236 3
TBI TrueBlue 01/08 7.5800 -0.1000 -1.30 95,598 3
TCBX Third Coast Bank 01/08 32.2700 -0.0300 -0.09 67,642 3
THFF First Financial 01/08 44.7100 -0.0200 -0.04 28,391 3
THRY Thryv 01/08 14.4300 -0.4400 -2.96 223,778 3
TITN Titan Machinery 01/08 14.0000 -0.1800 -1.27 173,815 3
TLYS Tilly's 01/08 4.2800 -0.1100 -2.51 153,358 3
TIPT Tiptree 01/08 19.5500 -0.1100 -0.56 111,407 3
TPC Tutor Perini 01/08 24.5000 0.0100 0.04 607,181 3
TREE LendingTree 01/08 38.8600 -0.5200 -1.32 216,291 3
TRST TrustCo Bank Corp NY 01/08 31.6400 -0.2100 -0.66 130,391 3
TSBK Timberland Bancorp, Inc. 01/08 28.9900 0.0600 0.21 7,236 3
TSQ Townsquare 01/08 9.3300 0.0500 0.54 67,737 3
TUSK Mammoth Energy Services 01/08 2.9400 -0.0600 -2.00 51,680 3
TWI Titan 01/08 6.8000 -0.0200 -0.29 597,073 3
TWIN Twin Disc 01/08 11.1100 -0.0100 -0.09 20,758 3
UBFO United Security Bancshares 01/08 9.8300 -0.0200 -0.20 9,431 3
UEIC Universal Electronics Inc. 01/08 10.2200 -0.0600 -0.58 33,714 3
UFCS United Fire Group 01/08 27.0800 -0.0700 -0.26 92,298 3
UFI Unifi Inc. 01/08 5.9700 -0.0700 -1.16 36,149 3
ULH Universal Logistics Holdings 01/08 43.5000 0.7000 1.64 66,520 3
UNTY Unity Bancorp, Inc. 01/08 41.5600 0.5800 1.42 37,758 3
UTI Universal Technical Institute In 01/08 25.2600 -0.4700 -1.83 299,359 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 01/08 19.6700 -0.1100 -0.56 141,398 3
UVSP Univest Financial 01/08 28.7900 0.1700 0.59 57,711 3
VEL Velocity Financial 01/08 18.8900 -0.1000 -0.53 48,109 3
VLGEA Village Super Market 01/08 32.5100 2.1300 7.01 116,575 3
VOXX VOXX International 01/08 7.3100 -0.0300 -0.41 1,207,103 3
VRA Vera Bradley, Inc. 01/08 3.6000 -0.2500 -6.49 172,303 3
VTOL Bristow Group 01/08 35.3200 -0.0700 -0.20 89,663 3
VYGR Voyager Therapeutics 01/08 5.7300 -0.1900 -3.21 354,208 3
WEYS Weyco 01/08 35.2200 -0.0600 -0.17 12,807 3
WHG Westwood Holdings Group Inc. 01/08 14.8400 -0.0300 -0.20 13,873 3
WLFC Willis Lease Finance Corporation 01/08 212.1500 -2.0100 -0.94 36,442 3
WNC Wabash National 01/08 16.8400 0.0700 0.42 365,643 3
WNEB Western New England Bancorp 01/08 8.8100 -0.0700 -0.79 41,734 3
WOW WideOpenWest 01/08 4.6200 0.0100 0.22 204,449 3
WRLD World Acceptance Corporation 01/08 112.8500 -1.0300 -0.90 17,269 3
WSBF Waterstone Financial, Inc. 01/08 12.6400 -0.0800 -0.63 57,486 3
WTTR Select Water Solutions 01/08 13.5500 0.0800 0.59 687,369 3
XBIT XBiotech 01/08 4.0100 -0.2500 -5.87 67,566 3
ZEUS Olympic Steel, Inc. 01/08 31.1400 -0.6800 -2.14 68,258 3
ZUMZ Zumiez Inc. 01/08 18.8900 0.3300 1.78 163,166 3