首頁 / 個股資料 / 相關公司 / ETF成分股
Autoliv Inc
〈ALV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 195
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 189
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 155
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 147
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 146
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 144
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 141
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 135
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 135
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 135
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 132
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 129
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 128
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 127
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 123
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 119
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 117
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 117
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 116
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 111
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 110
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 110
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 110
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 109
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 109
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 109
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 109
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 108
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 108
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 107
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 106
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 105
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 102
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 100
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 100
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 99
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 98
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 98
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 98
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 97
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 95
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 95
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 95
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 95
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 95
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 94
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 92
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 92
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 92
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 92
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 92
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 91
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 90
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 89
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 89
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 89
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 87
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 87
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 86
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 86
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 86
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 86
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 85
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 85
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 85
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 84
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 84
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 84
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 84
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 84
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 83
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 83
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 83
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 83
PSN Parsons 11/21 99.3900 4.0900 4.29 1,417,430 82
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 82
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 82
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 81
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 81
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 81
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 81
SW Smurfit WestRock 11/21 56.3700 0.6700 1.20 4,499,799 80
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 80
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 80
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 79
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 79
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 78
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 78
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 78
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 77
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 77
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 77
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 76
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 76
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 76
GLE Global Engine 11/21 4.3700 0.5600 14.70 35,783 76
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 76
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 76
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 76
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 76
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 76