首頁 / 個股資料 / 相關公司 / ETF成分股
AlloVir, Inc.
〈ALVR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 3
CDXS Codexis 11/21 4.3300 0 0 676,173 3
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 3
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 3
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 3
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 3
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 3
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 3
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,300,531 3
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 3
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 2
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 2
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 2
XBIT XBiotech 11/21 6.6200 0.1300 2.00 30,677 2
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 2
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 2
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 2
STRO Sutro Biopharma 11/21 2.5300 -0.1400 -5.24 925,336 2
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 2
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,934 2
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 2
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 2
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 2
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 2
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 2
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 2
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 2
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 2
ZNTL Zentalis Pharmaceuticals 11/21 3.1800 0.0500 1.60 1,088,559 2
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 2
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 2
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,025,302 2
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 2
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 2
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 2
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 2
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 2
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 2
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 2
RLAY Relay Therapeutics 11/21 4.6400 -0.0200 -0.43 1,769,394 2
RLMD Relmada Therapeutics 11/21 2.7500 -0.1000 -3.51 250,662 2
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 2
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 2
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 2
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 2
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 2
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 2
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 2
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 2
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 2
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 2
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 2
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 2
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 2
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,496 2
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 2
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,279 2
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 2
KOD Kodiak Sciences 11/21 5.9000 0.1100 1.90 251,008 2
KPTI Karyopharm 11/21 0.7776 0.0026 0.34 282,431 2
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 2
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 2
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 2
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 2
HURC Hurco Companies 11/21 22.8900 1.7400 8.23 34,741 2
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 2
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 2
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 2
INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,955 2
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 2
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 2
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 2
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 2
FGEN FibroGen 11/21 0.3872 0.0372 10.63 1,329,269 2
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 2
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 2
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 2
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 2
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 2
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 856,845 2
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 2
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 2
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 2
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 2
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 2
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 2
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 2
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 2
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 2
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 2
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 2
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 2
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 2
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 2
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 2
NKTX Nkarta 11/21 2.4400 -0.0600 -2.40 675,828 2
NOVA Sunnova Energy 11/21 4.3700 0.1400 3.31 13,086,906 2
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 2
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 2
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 2
PACB Pacific Biosciences of California 11/21 1.7700 0.0500 2.91 8,049,503 2
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 2
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 2
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 2
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,756 2
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 2
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 2
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 2
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 2
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 2
EDIT Editas Medicine 11/21 2.3700 -0.0400 -1.66 2,893,139 2
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 2
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 2
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 2
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 2
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 2
EZPW Ezcorp 11/21 12.0900 0 0 402,072 2
FATE Fate Therapeutics 11/21 2.0700 -0.1500 -6.76 2,009,063 2
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 2
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 2
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 2
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 2
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 2
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 2
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 2
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 2
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 2
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 2
CTMX CytomX Therapeutics 11/21 0.8665 -0.0036 -0.41 508,127 2
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 2
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 2
CARA Cara Therapeutics 11/21 0.3100 0.0050 1.64 173,944 2
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 2
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 2
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 2
ATRA Atara Biotherapeutics 11/21 10.6100 -0.0700 -0.66 81,183 2
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 2
B Barnes Group 11/21 46.7400 0 0 914,915 2
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 2
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 2
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 2
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 2
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 2
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 2
ADAP Adaptimmune Therapeutics 11/21 0.6366 -0.0281 -4.23 789,757 2
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 2
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 2
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 2
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 2
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 2
ALLK Allakos 11/21 0.9069 -0.0323 -3.44 453,130 2
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 2
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 2
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 2
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 2
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 2
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 2
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 2
ANNX Annexon 11/21 5.1700 0.0100 0.19 2,221,374 2
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 2
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 2
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 2
ARQT Arcutis Biotherapeutics 11/21 10.2400 0.0600 0.59 1,480,056 2
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 2
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 2