首頁 / 個股資料 / 相關公司 / ETF成分股
AlloVir, Inc.
〈ALVR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCRX BioCryst Pharmaceuticals 11/13 7.6400 -0.1800 -2.30 1,308,093 3
CDXS Codexis 11/13 4.0400 0.0200 0.50 1,053,444 3
CHRS Coherus BioSciences 11/13 0.7787 -0.0448 -5.44 2,372,039 3
CYTK Cytokinetics 11/13 55.9600 -0.2300 -0.41 883,798 3
HALO Halozyme Therapeutics 11/13 58.6100 -1.0000 -1.68 830,665 3
GERN Geron 11/13 3.8700 -0.1000 -2.52 11,956,451 3
IRWD Ironwood Pharmaceuticals 11/13 4.3050 -0.0900 -2.05 1,158,923 3
RIGL Rigel Pharmaceuticals 11/13 27.4100 0.1900 0.70 449,388 3
SGMO Sangamo Therapeutics 11/13 2.4400 -0.2700 -9.96 9,919,278 3
VNDA Vanda Pharmaceuticals 11/13 5.4600 0.0600 1.11 747,842 3
WDFC WD-40 11/13 286.0900 -4.0200 -1.39 84,308 2
WSBC WesBanco 11/13 35.8800 -0.1800 -0.50 324,726 2
XNCR Xencor 11/13 23.6100 -0.1000 -0.42 652,856 2
XBIT XBiotech 11/13 7.1000 0.0100 0.14 35,117 2
YMAB Y-mAbs Therapeutics 11/13 13.1800 0 0 217,791 2
ZEUS Olympic Steel, Inc. 11/13 39.7800 -0.8800 -2.16 56,727 2
STBA S&T Bancorp, Inc. 11/13 42.6800 -0.5300 -1.23 142,663 2
STRO Sutro Biopharma 11/13 3.9600 -0.1200 -2.94 245,288 2
SUPN Supernus Pharmaceuticals 11/13 37.7700 -0.0600 -0.16 403,586 2
TVTX Travere Therapeutics 11/13 18.5600 -0.1900 -1.01 1,255,791 2
TWST Twist Bioscience 11/13 42.4900 -2.7700 -6.12 962,120 2
TXRH Texas Roadhouse, Inc. 11/13 200.5900 4.4000 2.24 671,099 2
UFPI UFP Industries 11/13 131.6200 -1.7200 -1.29 260,972 2
URGN UroGen Pharma 11/13 12.1600 -0.1900 -1.54 428,014 2
USLM United States Lime & Minerals 11/13 142.5800 4.8000 3.48 129,035 2
UVSP Univest Financial 11/13 31.2400 -0.3200 -1.01 147,361 2
VCYT Veracyte 11/13 39.5300 1.2900 3.37 1,143,031 2
VICR Vicor Corporation 11/13 57.0700 -1.2700 -2.18 354,298 2
ZNTL Zentalis Pharmaceuticals 11/13 3.9200 0.2100 5.66 2,225,405 2
BCPC Balchem 11/13 177.5900 -0.7400 -0.41 78,915 2
SHEN Shenandoah 11/13 12.6200 -0.3100 -2.40 190,428 2
SMMT Summit Therapeutics 11/13 19.4700 -1.2900 -6.21 1,903,895 2
SNDX Syndax Pharmaceuticals 11/13 16.6300 0.4200 2.59 3,071,835 2
SRCE 1st Source 11/13 66.0100 -1.0000 -1.49 126,073 2
SRRK Scholar Rock Holding 11/13 27.3800 0.7200 2.70 989,380 2
STEL Stellar Bank 11/13 29.7600 -0.3700 -1.23 149,488 2
SWTX SpringWorks Therapeutics 11/13 34.7100 1.6100 4.86 2,180,809 2
TCBK TriCo Bancshares 11/13 47.8400 -0.5400 -1.12 157,644 2
TNDM Tandem Diabetes 11/13 29.6700 -1.4300 -4.60 1,429,755 2
RLAY Relay Therapeutics 11/13 5.8100 -0.1300 -2.19 1,389,506 2
RLMD Relmada Therapeutics 11/13 3.2100 -0.0900 -2.73 108,250 2
REPL Replimune Group 11/13 11.6900 -0.5000 -4.10 381,467 2
RNA Avidity Biosciences 11/13 52.5000 5.7700 12.35 3,218,400 2
RNST Renasant 11/13 37.0100 -0.3900 -1.04 512,647 2
ROCK Gibraltar Industries, Inc. 11/13 72.3600 -0.7400 -1.01 130,300 2
RVMD Revolution Medicines 11/13 58.1300 -1.2000 -2.02 1,141,595 2
RVNC Revance Therapeutics 11/13 4.2400 0.1100 2.66 1,990,503 2
PTCT PTC Therapeutics 11/13 44.0300 -0.5900 -1.32 648,536 2
PTGX Protagonist Therapeutics 11/13 42.6700 -0.5000 -1.16 594,329 2
PSMT PriceSmart 11/13 89.5100 0.0900 0.10 98,841 2
RCKT Rocket Pharmaceuticals 11/13 15.6700 -0.3600 -2.25 734,162 2
SANM Sanmina 11/13 78.5900 -2.1600 -2.67 399,312 2
RUSHA Rush Enterprises - Class A 11/13 62.5300 -0.4500 -0.71 595,797 2
RYTM Rhythm Pharmaceuticals 11/13 60.0700 -3.9900 -6.23 849,861 2
SAGE Sage Therapeutics 11/13 5.7300 0 0 500,589 2
SIGA SIGA Technologies 11/13 6.6100 -0.4500 -6.37 521,240 2
KALV KalVista Pharmaceuticals 11/13 10.4500 -0.2200 -2.06 314,179 2
IMVT Immunovant 11/13 28.9000 -0.3700 -1.26 666,773 2
KOD Kodiak Sciences 11/13 5.5000 0.4200 8.27 650,278 2
KPTI Karyopharm 11/13 0.8662 -0.0316 -3.52 511,923 2
KRYS Krystal Biotech 11/13 184.2200 -3.0000 -1.60 201,970 2
KURA Kura Oncology 11/13 17.7500 -0.8200 -4.42 988,929 2
FRME First Merchants 11/13 43.5700 -0.9700 -2.18 280,035 2
ICFI ICF 11/13 167.3400 -1.1500 -0.68 217,660 2
HURC Hurco Companies 11/13 21.8000 0.0400 0.18 13,132 2
HURN Huron Consulting Group 11/13 126.7500 -2.0300 -1.58 166,252 2
IDYA IDEAYA Biosciences 11/13 30.4900 -0.4900 -1.58 472,782 2
INDB Independent Bank Corp. 11/13 72.8500 -0.8900 -1.21 322,715 2
INO Inovio Pharmaceuticals 11/13 4.9500 -0.2000 -3.88 612,145 2
INSM Insmed 11/13 70.6000 0.4600 0.66 1,694,440 2
GPRE Green Plains 11/13 10.8200 -0.3400 -3.05 1,229,909 2
HLIT Harmonic 11/13 12.3200 -0.2600 -2.07 1,104,713 2
FIZZ National Beverage Corp. 11/13 49.6200 -0.4100 -0.82 160,640 2
FGEN FibroGen 11/13 0.3322 -0.0544 -14.07 3,945,938 2
FCFS FirstCash 11/13 109.7500 1.8200 1.69 175,907 2
FOLD Amicus Therapeutics 11/13 10.3700 -0.1200 -1.14 2,646,181 2
FSTR L.B. Foster 11/13 23.5100 0.1500 0.64 27,686 2
GIII G-III Apparel Group 11/13 30.8600 -0.4100 -1.31 316,996 2
LKFN Lakeland Financial 11/13 74.2500 -1.3900 -1.84 104,266 2
LPSN LivePerson 11/13 0.8682 0.0146 1.71 1,339,524 2
LYTS LSI Industries Inc. 11/13 20.5000 -0.2400 -1.16 122,506 2
LGND Ligand Pharmaceuticals 11/13 122.0800 1.3400 1.11 219,090 2
MCRI Monarch Casino & Resort 11/13 83.4000 0.2600 0.31 74,279 2
MDGL Madrigal Pharmaceuticals 11/13 315.1500 -23.8900 -7.05 505,186 2
MLNK MeridianLink 11/13 23.3000 -1.0700 -4.39 823,184 2
MMSI Merit Medical Systems 11/13 101.6800 -2.5600 -2.46 331,348 2
MNKD MannKind 11/13 6.9600 -0.1200 -1.69 2,416,439 2
MRSN Mersana Therapeutics 11/13 2.6300 0.4300 19.55 2,879,090 2
MRTN Marten Transport 11/13 17.6700 -0.2700 -1.51 257,977 2
MYGN Myriad Genetics 11/13 15.7800 -0.3900 -2.41 1,130,608 2
MEDP Medpace Holdings 11/13 361.9400 1.1300 0.31 332,769 2
MGNX MacroGenics 11/13 3.7700 -0.3300 -8.05 622,349 2
NFBK Northfield Bancorp, Inc. 11/13 13.5700 -0.1700 -1.24 163,793 2
NVAX Novavax 11/13 7.7650 -0.6950 -8.22 7,377,013 2
NKTR Nektar 11/13 1.2800 -0.0300 -2.29 883,703 2
NKTX Nkarta 11/13 2.9100 -0.1400 -4.59 703,520 2
NOVA Sunnova Energy 11/13 3.4100 0.0200 0.59 7,713,665 2
NRIX Nurix Therapeutics 11/13 27.1500 0.1200 0.44 624,551 2
ORIC Oric Pharmaceuticals 11/13 10.2700 0.0100 0.10 534,236 2
NTLA Intellia Therapeutics 11/13 16.1100 -0.5400 -3.24 2,106,754 2
PACB Pacific Biosciences of California 11/13 1.9800 -0.2250 -10.20 10,224,266 2
PCRX Pacira BioSciences 11/13 16.4500 -0.3500 -2.08 650,500 2
PCVX Vaxcyte 11/13 96.6300 -2.7500 -2.77 2,853,328 2
PAHC Phibro Animal Health 11/13 25.2700 0.2100 0.84 178,015 2
PGEN Precigen 11/13 0.9157 -0.0339 -3.57 645,442 2
PLPC Preformed Line Products 11/13 139.0700 -1.8150 -1.29 7,022 2
DAKT Daktronics 11/13 14.8000 -0.1000 -0.67 1,229,835 2
DIOD Diodes 11/13 56.3300 -2.4300 -4.14 352,474 2
CWCO Consolidated Water 11/13 25.1200 -0.1600 -0.63 71,442 2
DXPE DXP Enterprises, Inc. 11/13 69.6600 -0.2900 -0.41 112,606 2
EDIT Editas Medicine 11/13 2.9600 -0.1100 -3.58 1,224,490 2
ENSG Ensign Group 11/13 148.7900 -0.3200 -0.21 371,776 2
ENTA Enanta Pharmaceuticals 11/13 10.4300 -0.2300 -2.16 116,721 2
CTBI Community Trust Bancorp 11/13 59.4500 -0.6300 -1.05 77,445 2
EXLS ExlService 11/13 46.1600 -0.6600 -1.41 891,938 2
EXTR Extreme Networks 11/13 16.6500 0.0700 0.42 811,094 2
EZPW Ezcorp 11/13 11.8500 0.0800 0.68 566,571 2
FATE Fate Therapeutics 11/13 2.1700 -0.2100 -8.82 1,763,591 2
FFBC First Financial Bancorp. 11/13 29.1300 -0.2200 -0.75 550,133 2
COKE Coca-Cola Consolidated 11/13 1,230.7300 -5.4400 -0.44 29,088 2
BSRR Sierra Bancorp 11/13 32.1700 -0.1200 -0.37 37,103 2
CATY Cathay General Bancorp 11/13 51.6600 -0.5800 -1.11 358,437 2
CLDX Celldex Therapeutics 11/13 26.8400 -0.1700 -0.63 831,992 2
CCBG Capital City Bank Group 11/13 38.7500 -0.1500 -0.39 32,635 2
COLL Collegium Pharmaceutical 11/13 30.1800 -1.2300 -3.92 728,424 2
CRAI CRA International 11/13 198.8600 -2.2400 -1.11 30,165 2
CRNX Crinetics Pharmaceuticals 11/13 58.9200 0.1400 0.24 1,140,968 2
CRVL CorVel 11/13 355.4400 -4.0400 -1.12 33,167 2
CTMX CytomX Therapeutics 11/13 1.0100 -0.0300 -2.88 545,031 2
BEAM Beam Therapeutics 11/13 27.5000 -0.4400 -1.57 822,506 2
CALM Cal-Maine Foods 11/13 91.2900 -1.5700 -1.69 379,341 2
CARA Cara Therapeutics 11/13 0.3241 -0.0169 -4.96 641,723 2
BUSE First Busey 11/13 26.8300 -0.3200 -1.18 211,110 2
BHLB Berkshire Hills Bancorp 11/13 30.9900 -0.2500 -0.80 225,828 2
ATNI ATN International 11/13 19.6000 -0.5400 -2.68 113,866 2
ATRA Atara Biotherapeutics 11/13 14.2600 2.5900 22.19 303,893 2
AXSM Axsome Therapeutics 11/13 97.8300 -1.6600 -1.67 1,225,316 2
B Barnes Group 11/13 46.6100 -0.0400 -0.09 689,762 2
BANF BancFirst 11/13 122.5700 -3.6600 -2.90 132,698 2
BBIO BridgeBio Pharma 11/13 24.7900 0.1700 0.69 1,834,326 2
BBSI Barrett Business Services 11/13 42.5600 -0.2300 -0.54 89,902 2
BECN Beacon Roofing Supply 11/13 102.3800 -1.4700 -1.42 803,195 2
ABCB Ameris Bancorp 11/13 69.9800 -0.5300 -0.75 353,894 2
ABUS Arbutus Biopharma 11/13 3.6500 0.0100 0.27 652,430 2
ADAP Adaptimmune Therapeutics 11/13 0.7706 -0.0231 -2.91 1,554,180 2
AGIO Agios Pharmaceuticals 11/13 58.6000 -0.4200 -0.71 686,553 2
AKBA Akebia Therapeutics 11/13 1.9200 -0.0300 -1.54 2,123,330 2
AKRO Akero Therapeutics 11/13 30.9700 -1.4100 -4.35 543,767 2
ALEC Alector 11/13 5.1250 -0.4250 -7.66 616,772 2
ALKS Alkermes 11/13 29.2400 0.0100 0.03 1,523,282 2
ALLK Allakos 11/13 1.3000 -0.0700 -5.11 509,976 2
ALT Altimmune 11/13 9.5200 0.0300 0.32 10,092,623 2
AMPH Amphastar 11/13 45.4800 -2.2300 -4.67 421,188 2
AMSF AMERISAFE 11/13 59.2900 -0.3700 -0.62 74,330 2
ACIW ACI Worldwide 11/13 56.6900 -0.0800 -0.14 947,863 2
ANGO AngioDynamics 11/13 6.9900 -0.1500 -2.10 332,358 2
AOSL Alpha and Omega Semiconductor 11/13 27.4100 0.6900 2.58 617,723 2
ANIP ANI Pharmaceuticals 11/13 59.8300 -1.1700 -1.92 445,598 2
ANNX Annexon 11/13 6.5500 -0.0600 -0.91 1,078,448 2
APOG Apogee Enterprises 11/13 84.7800 -0.4700 -0.55 105,882 2
ARAY Accuray 11/13 1.8100 -0.1000 -5.24 703,810 2
ARCT Arcturus Therapeutics 11/13 19.1800 -0.4000 -2.04 286,074 2
ARQT Arcutis Biotherapeutics 11/13 10.4700 0.2200 2.15 2,280,000 2
ARRY Array Technologies 11/13 6.7100 0.1200 1.82 7,770,350 2
ARVN Arvinas 11/13 25.3400 -0.9700 -3.69 663,343 2