首頁 / 個股資料 / 相關公司 / ETF成分股
Alexander's, Inc.
〈ALX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 44
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 43
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 42
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 41
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 40
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 40
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 40
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 39
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 38
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 38
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 37
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 37
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 35
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 35
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 35
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 35
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 35
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 34
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 34
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 34
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 34
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 34
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 34
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 34
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 34
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 34
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 33
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 33
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 33
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 33
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 32
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 32
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 32
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 32
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 32
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 32
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 32
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 32
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 32
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 32
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 32
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 32
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 31
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 31
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 31
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 31
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 31
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 31
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 31
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 31
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 31
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 31
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 31
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 31
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 31
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 31
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 31
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 30
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 30
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 30
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 30
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 30
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 30
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 30
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 30
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 30
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 30
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 30
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 30
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 30
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 30
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 30
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 30
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 30
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 30
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 30
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 30
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 30
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 30
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 29
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 29
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 29
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 29
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 29
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 29
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 29
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 29
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 29
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 29
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 29
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 29
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 29
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 29
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 29
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 29
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 29
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 29
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 29
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 29
AGL agilon health 11/21 1.7800 0.1100 6.59 4,078,730 29
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 29
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 29
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 29
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 29
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 29