首頁 / 個股資料 / 相關公司 / ETF成分股
Ametek Inc
〈AME〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 233
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 226
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 219
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 206
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 203
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 203
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 201
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 196
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 193
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 193
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 192
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 192
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 191
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 191
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 191
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 189
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 188
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 188
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 188
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 187
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 187
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 187
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 186
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 186
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 186
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 186
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 763,966 186
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 185
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 185
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 184
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 184
CHD Church & Dwight 11/21 112.2500 0.9600 0.86 1,808,275 184
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 183
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 183
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 182
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 182
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 182
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 182
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 182
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 182
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 181
DOV Dover 11/21 202.4900 4.3600 2.20 718,627 181
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 181
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 181
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 181
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 181
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 180
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 180
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 179
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 179
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 179
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 179
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 178
BR Broadridge Financial Solutions 11/21 227.4700 2.0800 0.92 974,932 178
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 178
ROK Rockwell Automation 11/21 278.3000 -1.7800 -0.64 992,381 178
WM Waste Management 11/21 221.5300 2.7500 1.26 1,651,793 177
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 177
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 177
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 177
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 177
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 177
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 177
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 177
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 176
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 176
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 176
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 176
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 175
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 175
PWR Quanta Services Inc. 11/21 340.0100 7.6700 2.31 988,426 175
PPG PPG 11/21 122.6800 1.3900 1.15 1,017,183 175
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 175
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 175
XYL Xylem 11/21 125.3600 2.5400 2.07 1,686,184 175
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 175
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 156,996 175
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 174
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 174
GD General Dynamics 11/21 279.9300 -0.1200 -0.04 1,832,227 174
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 174
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 174
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 174
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,575,081 173
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 173
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 507,138 173
JBHT J.B. Hunt Transport Services 11/21 181.5700 -0.0100 -0.01 793,127 172
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 172
MLM Martin Marietta Materials Inc. 11/21 590.6000 5.3400 0.91 347,848 172
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 172
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 172
WAB Wabtec 11/21 198.0300 3.6000 1.85 693,291 172
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 171
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 171
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 171
EFX Equifax, Inc. 11/21 252.9000 5.8200 2.36 1,010,773 171
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 171
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 171
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 171
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 171