首頁 / 個股資料 / 相關公司 / ETF成分股
Amedisys Inc
〈AMED〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 116
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 99
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 98
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 98
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 89
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 81
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 80
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 80
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 79
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 78
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 77
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 76
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 73
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 72
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 71
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 71
CHE Chemed 11/21 563.2800 10.4100 1.88 120,401 71
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,682,544 69
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 69
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 69
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 69
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 69
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,981,999 69
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,248 68
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 68
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 68
MASI Masimo 11/21 169.1200 4.1700 2.53 543,266 68
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,833,991 67
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 67
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 67
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 67
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,845 67
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 67
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 66
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,428 66
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 576,827 66
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 66
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 65
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 918,875 65
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 65
ASH Ashland 11/21 77.6400 1.4300 1.88 309,560 65
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 695,813 65
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 196,631 65
CR Crane 11/21 183.1600 4.1700 2.33 258,356 64
RLI RLI 11/21 178.0300 2.0200 1.15 144,931 64
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 64
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 64
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,273 64
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 792,691 63
CACI CACI International 11/21 475.4800 20.5800 4.52 515,969 63
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,163 63
BC Brunswick 11/21 81.1300 2.6800 3.42 448,096 63
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 63
KMPR Kemper 11/21 72.1000 1.3900 1.97 463,063 63
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 63
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,474,987 62
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 62
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 201,595 62
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 62
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,151,542 62
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 62
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 62
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 61
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 61
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,186,827 61
MAT Mattel 11/21 18.3800 0.0300 0.16 10,045,845 61
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 61
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 61
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 61
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 61
TDC Teradata 11/21 30.3700 0.4000 1.33 739,667 60
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 60
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,744 60
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 60
BIO Bio-Rad Laboratories - Class A 11/21 325.5800 1.8900 0.58 159,379 60
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,006,851 60
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,253 60
AFG American Financial Group 11/21 143.7900 3.0300 2.15 376,681 60
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 60
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 695,242 60
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 60
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 650,298 59
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 59
CUZ Cousins Properties Inc. 11/21 31.5200 0.4200 1.35 1,025,107 59
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,218 59
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 59
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 59
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 59
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 59
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,159 59
ACM AECOM 11/21 112.5600 3.0900 2.82 1,157,552 59
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 59
SLGN Silgan 11/21 55.6000 0.8300 1.52 690,897 59
EVR Evercore 11/21 309.5300 8.2300 2.73 234,123 59
CRI Carters Inc. 11/21 52.4300 1.4600 2.86 764,758 59
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 59
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 58
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 58
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,297 58
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,638 58
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 58
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,043 58
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 58
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,903,429 58
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 58
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,938 58
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 58
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 58
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 349,573 58
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 58
NYT New York Times 11/21 53.2500 1.2400 2.38 1,644,939 58
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 58