首頁 / 個股資料 / 相關公司 / ETF成分股
Amphastar Pharmaceuticals, Inc.
〈AMPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 61
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 58
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 58
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 56
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 56
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 55
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 55
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 55
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 55
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 54
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 54
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 54
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 54
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 53
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 52
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 52
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 51
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 51
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 51
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 50
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 50
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 50
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 50
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 50
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 49
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 49
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 49
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 49
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 49
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 49
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 49
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 48
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 48
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 48
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 48
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 48
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 48
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 48
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 48
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 47
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 47
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 47
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 47
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 47
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 47
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 47
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 47
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 47
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 47
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 47
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 47
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 46
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 46
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 46
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 46
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 46
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 46
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 46
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 46
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 46
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 46
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 46
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 46
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 46
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 46
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 46
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 45
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 45
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 45
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 45
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 45
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 45
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 45
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 45
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 45
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 45
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 45
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 45
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 45
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 45
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 45
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 44
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 44
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 44
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 44
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 44
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 44
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 44
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 44
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 44
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 44
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 44
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 43
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 43
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 43
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 43
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 43
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 43
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 43
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 43
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 43
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 43
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 43
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 43
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 43
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 43
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 43
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 43
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 43
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 43
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 43
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 43
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 43