首頁 / 個股資料 / 相關公司 / ETF成分股
Amplitude, Inc.
〈AMPL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 21
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 20
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 20
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 20
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 20
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 20
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 20
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 20
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 20
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 20
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 19
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 19
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 19
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 19
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 19
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 19
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 19
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 19
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 19
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 19
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 19
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 19
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 18
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 18
PDFS PDF Solutions, Inc. 11/21 30.7900 0.5800 1.92 190,807 18
NSSC NAPCO Security Technologies 11/21 37.3400 0.4000 1.08 219,979 18
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 18
FRSH Freshworks 11/21 16.5400 1.2600 8.25 5,101,557 18
JAMF Jamf Holding 11/21 14.3600 0.2100 1.48 789,302 18
INFN Infinera 11/21 6.6100 0 0 1,703,726 18
INTA Intapp 11/21 59.1500 0.7800 1.34 665,099 18
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 18
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 18
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 18
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 18
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,152 18
APPN Appian 11/21 38.5500 2.4300 6.73 412,660 18
ASAN Asana 11/21 14.7200 0.7900 5.67 1,599,671 18
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 18
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 18
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 18
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 18
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 18
BRZE Braze 11/21 37.9800 1.9600 5.44 1,547,668 18
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 18
CXM Sprinklr 11/21 8.0400 0.2200 2.81 3,168,322 18
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 62,190,616 18
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 18
ZUO Zuora 11/21 9.9000 0 0 6,365,228 18
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 18
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 18
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 18
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 18
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 18
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 18
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 17
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 17
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 17
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 17
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 825,036 17
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 17
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 17
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 17
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 17
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 17
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 17
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 17
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 17
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 17
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 17
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 17
VERX Vertex 11/21 53.4400 1.1300 2.16 861,161 17
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 17
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 17
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 17
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 17
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 17
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 762,285 17
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 17
CWAN Clearwater Analytics 11/21 31.7500 0.8500 2.75 2,071,917 17
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 17
CRDO Credo 11/21 46.2800 3.3100 7.70 3,090,824 17
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 17
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 17
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 17
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 17
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 17
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 17
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 17
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 17
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 17
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 17
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 17
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 17
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 17
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 17
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 17
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 17
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 17
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 17
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 17
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 17
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 17
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 17
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 17
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 17
MTTR Matterport 11/21 4.7800 0.0800 1.70 2,652,886 17
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 17
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 17
NABL N-able 11/21 10.2800 0.1200 1.18 447,731 17
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 17
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 17