首頁 / 個股資料 / 相關公司 / ETF成分股
Altus Power, Inc.
〈AMPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 20
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 19
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 19
NOVA Sunnova Energy 11/22 4.9000 0.5300 12.13 14,448,467 19
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 19
RUN Sunrun 11/22 10.5100 0.2900 2.84 7,179,108 18
SHLS Shoals Technologies 11/22 4.8300 0.4300 9.77 7,692,434 18
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 16
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 16
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 15
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 15
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 15
EVGO EVgo 11/22 6.3600 0.1100 1.76 5,451,602 14
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 14
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 14
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 13
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 13
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 13
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 13
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 13
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 13
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 13
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 13
MNTK Montauk Renewables 11/22 4.4600 0.0300 0.68 190,746 13
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 12
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 12
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 12
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 12
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 12
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 12
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 12
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 12
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 12
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 12
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 12
ENPH Enphase Energy 11/22 66.2900 2.7200 4.28 4,867,170 12
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 12
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 12
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 12
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 12
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 12
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 12
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 12
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 12
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 12
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 12
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 12
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 12
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 12
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 11
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 11
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 11
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 11
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 11
PSFE Paysafe 11/22 17.5800 0.0800 0.46 716,064 11
SEDG SolarEdge Technologies 11/22 11.8800 1.1500 10.72 5,497,232 11
RPAY Repay Holdings 11/22 8.0500 0.0200 0.25 1,308,130 11
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 11
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 11
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 11
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 11
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 11
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 11
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 11
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 11
VMEO Vimeo 11/22 6.7800 0.1200 1.80 1,165,053 11
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 11
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 11
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 11
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 11
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 11
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 11
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 11
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 11
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 11
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 11
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 11
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 11
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 11
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 11
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 11
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 11
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 11
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 11
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 11
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 11
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 11
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 11
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 11
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 11
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 11
ALTM Arcadium Lithium 11/22 5.2900 0.0100 0.19 7,373,789 11
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 11
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 11
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 11
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 11
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 11
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 11
BMBL Bumble 11/22 8.1800 0.2700 3.41 1,287,142 11
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 11
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 11
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 11
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 11
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 11
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 11
LAZR Luminar 11/22 8.9500 -1.9100 -17.59 5,389,129 11
LC LendingClub 11/22 16.7300 0.8300 5.22 2,106,481 11
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 11
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 11
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 11
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 11
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 11
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 11
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 11
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 11
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 11
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 11
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 11
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 11
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 11
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 11
FSLR First Solar 11/22 186.0500 4.1000 2.25 1,731,525 11
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 11
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 11
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 11
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 11
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 11
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 11
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 11
JOBY Joby Aviation 11/22 7.0900 0.2900 4.26 23,924,864 11