首頁 / 個股資料 / 相關公司 / ETF成分股
Alpha Metallurgical Resources, Inc.
〈AMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 69
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 67
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 65
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 59
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 58
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 58
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 57
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 57
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 57
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 57
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 56
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 55
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 54
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 54
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 53
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 53
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 52
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 52
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 52
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 52
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 52
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 52
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 52
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 51
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 51
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 50
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 50
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 50
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 50
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 50
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 49
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 49
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 49
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 49
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 49
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 49
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 49
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 49
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 49
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 49
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 49
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 48
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 48
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 48
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 48
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 48
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 48
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 47
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 47
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 47
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 47
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 47
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 47
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 47
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 47
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 47
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 47
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 46
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 46
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 46
CVI CVR Energy 11/22 18.7400 0 0 855,353 46
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 46
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 46
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 46
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 46
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 46
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 46
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 46
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 46
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 46
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 45
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 45
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 45
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 45
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 45
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 45
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 45
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 45
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 44
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 44
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 44
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 44
ATKR Atkore 11/22 89.6900 4.5500 5.34 1,981,000 44
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 44
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 44
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 44
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 44
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 44
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 44
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 43
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 43
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 43
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 43
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 43
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 43
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 43
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 43
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 43
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 43
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 43
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 43
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 43
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 43
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 43
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 43
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 43
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 43