首頁 / 個股資料 / 相關公司 / ETF成分股
A-Mark Precious Metals, Inc
〈AMRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 22
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 21
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 20
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 20
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 20
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 20
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 20
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 19
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 19
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 19
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 19
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 19
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 19
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 19
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 19
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 19
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 18
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 18
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 18
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 18
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 18
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 18
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 18
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 18
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 18
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 18
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 18
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 18
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 18
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 18
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 18
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 18
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 18
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 18
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 18
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 18
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 18
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 18
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 18
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 18
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 18
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 18
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 18
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 18
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 18
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 18
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 18
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 18
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 18
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 18
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 18
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 18
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 18
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 18
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 18
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 18
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 18
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 18
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 17
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 17
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 17
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 17
CNDT Conduent 11/21 3.6400 0.0500 1.39 970,539 17
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 17
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 17
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 17
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 17
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 17
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 17
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 17
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 17
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 17
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 17
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 17
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 17
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 17
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 17
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 17
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 17
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 17
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 17
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 17
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 17
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 17
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 17
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 17
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 17
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 17
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 17
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 17
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 17
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 17
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 17
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 17
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 17
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 17
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 17
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 17
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 17
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 17
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 17
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 17
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 17
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 17
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 17
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 17
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 17
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 17
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 17
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 17
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 17
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,130 17
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 17
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 17
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 17
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 17
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 17
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 17
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 17
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 17
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 17
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 17
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 17
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 17
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 17
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 17
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 17
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 17
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 17