首頁 / 個股資料 / 相關公司 / ETF成分股
Amentum Holdings, Inc.
〈AMTM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
J Jacobs Solutions 11/22 137.3600 1.9300 1.43 657,254 96
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 83
CMI Cummins 11/22 372.6200 3.7600 1.02 409,997 82
OTIS Otis Worldwide 11/22 101.2000 1.2500 1.25 1,819,992 81
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 80
FDX FedEx 11/22 299.9700 4.8100 1.63 1,846,044 79
LDOS Leidos 11/22 165.5100 0.8200 0.50 1,770,484 79
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 79
EXPD Expeditors 11/22 121.3200 0.6200 0.51 901,870 79
PCAR PACCAR 11/22 114.7500 0.7000 0.61 1,802,041 78
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 78
LHX L3Harris Technologies 11/22 248.1600 1.5600 0.63 655,762 78
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 78
WAB Wabtec 11/22 199.1500 1.1200 0.57 519,089 78
PWR Quanta Services Inc. 11/22 341.9200 1.9100 0.56 853,437 78
NOC Northrop Grumman 11/22 496.8700 0.4600 0.09 507,535 77
SNA Snap-On 11/22 365.9700 4.5700 1.26 593,063 77
TXT Textron 11/22 85.3800 1.4200 1.69 743,977 77
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 77
HUBB Hubbell 11/22 460.8100 4.3300 0.95 343,665 77
HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 77
DOV Dover 11/22 204.7400 2.2500 1.11 598,595 77
IR Ingersoll Rand 11/22 104.0000 0.9600 0.93 2,163,709 77
ETN Eaton 11/22 377.4100 6.4600 1.74 2,407,242 77
PH Parker Hannifin 11/22 706.8700 4.1900 0.60 563,847 76
ITW Illinois Tool Works Inc. 11/22 273.9500 4.1000 1.52 950,465 76
RSG Republic Services 11/22 216.7900 2.7300 1.28 755,399 76
AME Ametek 11/22 197.3800 1.6200 0.83 1,052,805 76
PAYX Paychex, Inc. 11/22 144.4600 0.3700 0.26 1,249,651 76
IEX IDEX Corp. 11/22 232.5000 5.0500 2.22 409,966 75
TT Trane Technologies 11/22 417.4900 2.1000 0.51 896,176 75
GD General Dynamics 11/22 281.8100 1.8800 0.67 1,434,009 75
ROK Rockwell Automation 11/22 290.8600 12.5600 4.51 1,842,415 75
GWW W.W. Grainger 11/22 1,206.6500 12.2400 1.02 206,717 75
JCI Johnson Controls 11/22 83.4500 -0.5400 -0.64 4,360,652 75
HWM Howmet Aerospace 11/22 118.4400 1.4600 1.25 5,093,495 75
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 75
FAST Fastenal 11/22 83.0800 0.7200 0.87 2,104,063 75
MMM 3M 11/22 128.4200 1.1000 0.86 3,052,490 75
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 75
PPG PPG 11/22 122.6500 -0.0300 -0.02 1,173,739 74
JBHT J.B. Hunt Transport Services 11/22 182.4000 0.8300 0.46 687,026 74
RTX RTX 11/22 120.7700 0.2400 0.20 3,585,477 74
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 74
FTV Fortive 11/22 78.4200 1.4700 1.91 3,209,299 74
GEV GE Vernova 11/22 349.1600 9.3100 2.74 2,714,644 74
SWK Stanley Black & Decker 11/22 89.2500 1.5800 1.80 2,350,494 74
LUV Southwest Airlines 11/22 31.9700 0.1800 0.57 5,942,632 74
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 74
EMR Emerson Electric 11/22 130.0700 1.8000 1.40 2,212,844 74
DAL Delta Air 11/22 63.3400 0 0 6,625,374 74
XYL Xylem 11/22 126.8700 1.5100 1.20 1,365,941 73
STLD Steel Dynamics 11/22 143.5700 -1.3900 -0.96 1,714,195 73
CNC Centene 11/22 60.3700 0.0200 0.03 4,143,310 73
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 73
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 73
BR Broadridge Financial Solutions 11/22 230.2400 2.7700 1.22 943,602 73
CARR Carrier Global 11/22 77.0000 0.9900 1.30 4,481,338 73
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 72
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 72
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 72
CINF Cincinnati Financial 11/22 156.4700 1.6200 1.05 391,555 72
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 72
UPS UPS 11/22 134.8200 3.4500 2.63 3,677,530 72
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 72
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 72
WM Waste Management 11/22 224.4100 2.8800 1.30 1,624,734 72
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 72
PKG Packaging Corporation Of America 11/22 246.3900 1.0900 0.44 583,846 72
VRSK Verisk Analytics 11/22 290.7300 3.1700 1.10 649,777 72
CTSH Cognizant 11/22 79.5400 0.6800 0.86 2,720,763 72
EQR Equity Residential 11/22 75.7900 0.7400 0.99 1,049,624 72
GIS General Mills 11/22 65.0000 0.8800 1.37 3,919,924 71
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 71
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 71
VLTO Veralto 11/22 106.4100 0.4000 0.38 1,748,614 71
FOXA Fox - Class A 11/22 46.8500 0.2100 0.45 1,967,573 71
OMC Omnicom Group 11/22 102.3800 0.4400 0.43 1,549,177 71
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 71
CBOE Cboe Global Markets 11/22 213.2600 2.2800 1.08 674,654 71
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 71
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 71
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 71
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 71
GRMN Garmin 11/22 210.3300 1.2200 0.58 776,430 71
GEHC GE HealthCare 11/22 82.4400 0.4400 0.54 5,934,944 71
WY Weyerhaeuser 11/22 31.2400 0.6400 2.09 2,514,204 71
AOS A. O. Smith 11/22 73.4400 0.4700 0.64 716,572 71
ACN Accenture 11/22 358.6600 -2.3900 -0.66 2,211,127 71
WRB W.R. Berkley 11/22 62.2700 0.1300 0.21 1,033,504 71
DD DuPont de Nemours 11/22 83.3200 0.5700 0.69 1,942,268 71
HUM Humana 11/22 298.1100 2.4000 0.81 1,450,563 70
CPB Campbell's 11/22 45.2900 0.8300 1.87 2,502,426 70
LEN Lennar - Class A 11/22 169.1700 1.1000 0.65 1,821,205 70
CTVA Corteva 11/22 61.2300 0.4700 0.77 3,745,870 70
CAH Cardinal Health 11/22 121.8400 -1.5800 -1.28 2,264,543 70
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 70
NUE Nucor 11/22 151.9200 1.9300 1.29 1,276,373 70
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 70
MKC McCormick & Company - Common Stock Non-Voting 11/22 77.5800 -0.3700 -0.47 1,358,959 70
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 70
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 70
XOM Exxon Mobil 11/22 121.7900 -0.1400 -0.11 13,323,431 70
CHRW C.H. Robinson Worldwide 11/22 107.6100 -0.9300 -0.86 1,265,718 70
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 70
KEYS Keysight Technologies 11/22 170.2800 -0.1500 -0.09 1,424,466 70
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 70
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 70
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 70
HIG Hartford Financial Services Group 11/22 120.7200 1.0800 0.90 1,063,950 70
NSC Norfolk Southern 11/22 268.9500 4.6900 1.77 1,314,399 70
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 70
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 70
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 70
SYY Sysco Corp. 11/22 75.7900 0.7100 0.95 2,472,145 70