Arista Networks, Inc.
〈ANET〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 11/21 | 146.6700 | 0.7800 | 0.53 | 398,080,544 | 257 | |
| AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 38,477,652 | 246 | |
| MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,507,148 | 246 | |
| AVGO | Broadcom | 11/21 | 163.9400 | 0.6900 | 0.42 | 24,635,168 | 230 | |
| NOW | ServiceNow | 11/21 | 1,047.0500 | 24.0700 | 2.35 | 1,092,401 | 227 | |
| AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,398,788 | 227 | |
| GOOGL | Alphabet - Class A | 11/21 | 167.6300 | -8.3500 | -4.74 | 59,102,976 | 227 | |
| META | Meta | 11/21 | 563.0900 | -2.4300 | -0.43 | 11,043,653 | 223 | |
| QCOM | QUALCOMM | 11/21 | 155.4600 | 1.1900 | 0.77 | 10,624,601 | 222 | |
| ADBE | Adobe | 11/21 | 504.4400 | 4.9400 | 0.99 | 1,987,351 | 215 | |
| CRM | Salesforce | 11/21 | 335.7800 | 10.0800 | 3.09 | 8,319,554 | 211 | |
| AMD | AMD | 11/21 | 137.4900 | -0.1100 | -0.08 | 28,542,812 | 209 | |
| KLAC | KLA | 11/21 | 633.1600 | 16.3300 | 2.65 | 1,384,572 | 209 | |
| AMAT | Applied Materials | 11/21 | 175.7500 | 5.2600 | 3.09 | 8,882,698 | 209 | |
| ORCL | Oracle | 11/21 | 192.4300 | 1.6800 | 0.88 | 11,221,078 | 209 | |
| NFLX | Netflix | 11/21 | 897.4800 | 13.6300 | 1.54 | 4,497,779 | 208 | |
| PANW | Palo Alto | 11/21 | 397.7000 | 4.8100 | 1.22 | 7,227,429 | 206 | |
| LRCX | Lam Research | 11/21 | 73.1300 | 3.0800 | 4.40 | 14,483,364 | 204 | |
| LLY | Eli Lilly | 11/21 | 749.9200 | -3.4900 | -0.46 | 3,957,671 | 201 | |
| MSI | Motorola Solutions | 11/21 | 494.8400 | 2.2400 | 0.45 | 686,701 | 201 | |
| SNPS | Synopsys | 11/21 | 557.9400 | 16.3800 | 3.02 | 862,571 | 200 | |
| MA | Mastercard | 11/21 | 515.1000 | 2.5600 | 0.50 | 3,055,340 | 198 | |
| CDNS | Cadence Design Systems | 11/21 | 306.5100 | 2.5000 | 0.82 | 1,112,429 | 194 | |
| V | Visa | 11/21 | 309.9000 | 2.5100 | 0.82 | 5,696,494 | 194 | |
| INTU | Intuit | 11/21 | 678.7000 | 28.1000 | 4.32 | 2,243,048 | 193 | |
| FTNT | Fortinet | 11/21 | 94.0200 | 1.5700 | 1.70 | 4,341,204 | 191 | |
| NTAP | NetApp | 11/21 | 126.6800 | 3.2300 | 2.62 | 4,357,191 | 187 | |
| APH | Amphenol | 11/21 | 73.2400 | 2.3500 | 3.31 | 6,091,317 | 186 | |
| PGR | Progressive | 11/21 | 263.4400 | 6.4200 | 2.50 | 2,265,655 | 186 | |
| CSCO | Cisco | 11/21 | 57.5600 | 0.0600 | 0.10 | 16,099,489 | 185 | |
| MRK | Merck | 11/21 | 99.8600 | 2.4200 | 2.48 | 15,631,800 | 183 | |
| ISRG | Intuitive Surgical | 11/21 | 550.6200 | 8.8000 | 1.62 | 1,391,595 | 182 | |
| COST | Costco | 11/21 | 955.6500 | 27.5700 | 2.97 | 2,305,138 | 181 | |
| ADSK | Autodesk | 11/21 | 315.4100 | 7.5700 | 2.46 | 1,599,434 | 180 | |
| VRTX | Vertex Pharmaceuticals | 11/21 | 450.3700 | -0.8600 | -0.19 | 1,493,995 | 180 | |
| IBM | IBM | 11/21 | 222.4000 | 7.8000 | 3.63 | 5,167,946 | 178 | |
| TJX | TJX | 11/21 | 119.7700 | 0.0300 | 0.03 | 5,155,505 | 178 | |
| FICO | Fair Isaac | 11/21 | 2,337.8300 | 28.2300 | 1.22 | 94,858 | 178 | |
| MU | Micron | 11/21 | 102.7600 | 4.3900 | 4.46 | 18,848,118 | 178 | |
| ACN | Accenture | 11/21 | 361.0500 | 3.9800 | 1.11 | 2,228,359 | 177 | |
| ABBV | AbbVie | 11/21 | 171.7300 | 3.9700 | 2.37 | 6,682,900 | 176 | |
| BKNG | Booking Holdings | 11/21 | 5,210.9200 | 194.4900 | 3.88 | 241,812 | 175 | |
| MPWR | Monolithic Power Systems | 11/21 | 572.4700 | 12.4100 | 2.22 | 1,019,471 | 174 | |
| IT | Gartner | 11/21 | 519.2400 | 1.2400 | 0.24 | 520,954 | 174 | |
| TSLA | Tesla | 11/21 | 339.6400 | -2.3900 | -0.70 | 57,687,808 | 172 | |
| CTAS | Cintas Corporation | 11/21 | 221.4900 | 2.7400 | 1.25 | 1,057,203 | 172 | |
| HD | Home Depot | 11/21 | 410.4500 | 10.4500 | 2.61 | 3,434,081 | 171 | |
| CRWD | CrowdStrike Holdings | 11/21 | 357.5500 | 7.4000 | 2.11 | 4,478,126 | 171 | |
| TXN | Texas Instruments | 11/21 | 198.2000 | 0.0100 | 0.01 | 8,032,670 | 170 | |
| TT | Trane Technologies | 11/21 | 415.3900 | 4.2300 | 1.03 | 1,072,366 | 169 | |
| UBER | Uber | 11/21 | 69.6400 | 0.0400 | 0.06 | 25,605,844 | 169 | |
| TMUS | T-Mobile US | 11/21 | 236.5800 | 1.1100 | 0.47 | 2,437,516 | 167 | |
| CL | Colgate-Palmolive | 11/21 | 94.2500 | 0.3400 | 0.36 | 3,613,050 | 167 | |
| CAT | Caterpillar | 11/21 | 389.5900 | 8.0900 | 2.12 | 1,813,389 | 167 | |
| REGN | Regeneron Pharmaceuticals | 11/21 | 744.5000 | 1.1500 | 0.15 | 971,881 | 166 | |
| UNH | UnitedHealth | 11/21 | 597.4900 | -3.0100 | -0.50 | 2,680,820 | 164 | |
| AXP | American Express | 11/21 | 293.0000 | 5.2900 | 1.84 | 2,398,235 | 164 | |
| GWW | W.W. Grainger | 11/21 | 1,194.4100 | 15.9600 | 1.35 | 154,098 | 163 | |
| CMG | Chipotle Mexican Grill Inc. | 11/21 | 59.9800 | 1.1000 | 1.87 | 7,465,148 | 162 | |
| AMGN | Amgen Inc. | 11/21 | 289.9000 | 2.0300 | 0.71 | 3,286,180 | 161 | |
| PG | Procter & Gamble | 11/21 | 172.7500 | 1.8600 | 1.09 | 6,169,495 | 161 | |
| ETN | Eaton | 11/21 | 370.9500 | 10.4900 | 2.91 | 1,623,195 | 161 | |
| T | AT&T | 11/21 | 22.9800 | 0.1500 | 0.66 | 22,353,474 | 161 | |
| ADP | Automatic Data Processing | 11/21 | 304.5700 | 5.9800 | 2.00 | 1,779,282 | 160 | |
| INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 53,855,088 | 160 | |
| BSX | Boston Scientific | 11/21 | 91.5000 | 1.3300 | 1.47 | 4,174,801 | 160 | |
| SYK | Stryker | 11/21 | 390.1400 | 4.4600 | 1.16 | 1,125,867 | 160 | |
| MCO | Moody's | 11/21 | 477.9200 | 3.3300 | 0.70 | 721,484 | 160 | |
| SPG | Simon Property Group Inc. | 11/21 | 181.8000 | 0.8900 | 0.49 | 879,587 | 159 | |
| RMD | ResMed | 11/21 | 243.6000 | 2.0500 | 0.85 | 428,040 | 158 | |
| MCK | McKesson | 11/21 | 628.2700 | 7.1300 | 1.15 | 497,279 | 157 | |
| ADI | Analog Devices | 11/21 | 213.9600 | 2.9500 | 1.40 | 2,518,242 | 157 | |
| GOOG | Alphabet - Class C | 11/21 | 169.2400 | -8.0900 | -4.56 | 37,575,896 | 157 | |
| AMT | American Tower | 11/21 | 202.8100 | 1.9300 | 0.96 | 1,956,415 | 156 | |
| PH | Parker Hannifin | 11/21 | 702.6800 | 12.2500 | 1.77 | 575,477 | 156 | |
| URI | United Rentals | 11/21 | 840.7400 | 20.1900 | 2.46 | 710,920 | 156 | |
| MMC | Marsh & McLennan Companies Inc. | 11/21 | 224.4200 | 2.4600 | 1.11 | 1,516,806 | 155 | |
| ECL | Ecolab | 11/21 | 243.4200 | 1.6500 | 0.68 | 1,747,566 | 155 | |
| SPGI | S&P Global | 11/21 | 511.3700 | 8.2400 | 1.64 | 1,073,007 | 155 | |
| HLT | Hilton | 11/21 | 251.8300 | 1.6900 | 0.68 | 1,170,620 | 154 | |
| VZ | Verizon Communications | 11/21 | 42.5000 | 0.2800 | 0.66 | 12,430,079 | 154 | |
| PHM | PulteGroup | 11/21 | 128.1200 | 0.0600 | 0.05 | 1,507,568 | 154 | |
| EA | Electronic Arts | 11/21 | 167.9700 | 1.2600 | 0.76 | 1,181,525 | 154 | |
| JNJ | Johnson & Johnson | 11/21 | 155.5000 | 2.3900 | 1.56 | 9,221,564 | 154 | |
| WMT | Walmart | 11/21 | 88.3900 | 1.2100 | 1.39 | 18,642,054 | 154 | |
| ROST | Ross Stores, Inc. | 11/21 | 142.9600 | 3.6400 | 2.61 | 5,596,914 | 154 | |
| PAYX | Paychex, Inc. | 11/21 | 144.0900 | 2.2600 | 1.59 | 1,035,610 | 154 | |
| ORLY | O'Reilly Automotive | 11/21 | 1,204.7400 | 15.8700 | 1.33 | 339,264 | 154 | |
| KO | Coca-Cola | 11/21 | 63.7600 | 0.7700 | 1.22 | 16,509,332 | 154 | |
| KEYS | Keysight Technologies | 11/21 | 170.4300 | 4.9500 | 2.99 | 1,904,676 | 153 | |
| TSCO | Tractor Supply Company | 11/21 | 273.6300 | 3.6300 | 1.34 | 862,240 | 153 | |
| GDDY | GoDaddy | 11/21 | 193.0100 | 2.8900 | 1.52 | 882,149 | 153 | |
| ZTS | Zoetis | 11/21 | 176.7100 | 1.0400 | 0.59 | 2,013,361 | 153 | |
| CMCSA | Comcast | 11/21 | 43.5000 | 0.5100 | 1.19 | 15,297,991 | 152 | |
| SHW | Sherwin-Williams | 11/21 | 383.3200 | 11.6600 | 3.14 | 2,427,574 | 152 | |
| DELL | Dell | 11/21 | 138.9200 | 4.9600 | 3.70 | 6,528,191 | 152 | |
| CI | Cigna Group | 11/21 | 330.0700 | 6.6800 | 2.07 | 1,500,811 | 152 | |
| EBAY | eBay Inc. | 11/21 | 61.4100 | 0.5900 | 0.97 | 3,460,254 | 151 | |
| TER | Teradyne | 11/21 | 105.5200 | 1.9400 | 1.87 | 2,566,767 | 151 | |
| AKAM | Akamai | 11/21 | 91.0800 | 3.1200 | 3.55 | 2,023,653 | 151 | |
| IDXX | IDEXX Laboratories | 11/21 | 418.5500 | -0.0600 | -0.01 | 536,278 | 151 | |
| DHI | D.R. Horton | 11/21 | 161.8600 | -1.2600 | -0.77 | 2,235,901 | 151 | |
| WM | Waste Management | 11/21 | 221.5300 | 2.7500 | 1.26 | 1,645,882 | 151 | |
| VRSN | VeriSign | 11/21 | 184.9000 | 3.4900 | 1.92 | 448,198 | 151 | |
| GILD | Gilead Sciences | 11/21 | 89.7600 | 1.1300 | 1.27 | 3,899,733 | 151 | |
| FI | Fiserv | 11/21 | 217.4100 | -0.5300 | -0.24 | 2,732,260 | 151 |