首頁 / 個股資料 / 相關公司 / ETF成分股
Abercrombie & Fitch Company
〈ANF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 127
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 114
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 103
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 102
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 100
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 100
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 98
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 98
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 95
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 95
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 92
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 91
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 91
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 91
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 90
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 90
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 89
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 89
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 88
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 87
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 87
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 86
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 86
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 86
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 85
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 84
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 83
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 83
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 83
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 83
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 82
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 82
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 82
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 82
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 82
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 82
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 81
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 81
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 81
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 81
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 81
CR Crane 11/22 184.3600 1.2000 0.66 285,611 80
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 80
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 79
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 79
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 79
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 79
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 79
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 78
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 78
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 78
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 78
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 78
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 78
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 78
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 77
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 77
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 77
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 77
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 77
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 77
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 77
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 77
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 77
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 76
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 76
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 76
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 76
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 75
TDC Teradata 11/22 30.7000 0.3300 1.09 707,210 75
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 75
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 75
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 75
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 75
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 75
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 75
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 75
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 75
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 75
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 75
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 75
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 74
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 74
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 74
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 74
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 74
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 74
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 74
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 73
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 73
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 73
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 73
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 73
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 73
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 73
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 72
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 72
GME GameStop Corp. Cl A 11/22 27.9000 0.0800 0.29 7,975,658 72
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 72
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 72
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 72
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 72
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 72
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 72