首頁 / 個股資料 / 相關公司 / ETF成分股
Artivion, Inc.
〈AORT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 45
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 44
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 44
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 43
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 43
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 42
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 42
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 42
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 42
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 42
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 42
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 41
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 41
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 41
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 41
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 41
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 41
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 41
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 41
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 41
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 40
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 40
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 40
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 40
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 40
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 40
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 40
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 40
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 40
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 40
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 40
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 40
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 40
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 40
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 40
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 39
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 39
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 39
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 39
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 39
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 39
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 39
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 39
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 39
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 39
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 39
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 39
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 39
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 39
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 38
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 38
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 38
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 38
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 38
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 38
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 38
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 38
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 38
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 38
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 38
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 38
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 38
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 38
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 38
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 38
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 38
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 38
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 38
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 38
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 38
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 38
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 38
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 38
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 38
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 37
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 37
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 37
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 37
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 37
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 37
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 37
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 37
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 37
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 37
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 37
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 37
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 37
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 37
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 37
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 37
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 37
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 37
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 37
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 37
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 37
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 37
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 37
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 37
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 37
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 37
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 37
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 37
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 37