首頁 / 個股資料 / 相關公司 / ETF成分股
A. O. Smith Corporation
〈AOS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 201
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 199
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 192
SNA Snap-On 11/22 365.9700 4.5700 1.26 593,063 186
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 185
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 181
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 181
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 177
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 174
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 171
PNR Pentair 11/22 106.9300 0.8800 0.83 1,156,140 171
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 171
CMI Cummins 11/22 372.6200 3.7600 1.02 409,997 169
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 168
ITW Illinois Tool Works Inc. 11/22 273.9500 4.1000 1.52 950,465 167
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 163
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 163
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 163
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 163
PKG Packaging Corporation Of America 11/22 246.3900 1.0900 0.44 583,846 162
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 162
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 162
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 161
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 161
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 161
DOV Dover 11/22 204.7400 2.2500 1.11 598,595 160
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 160
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 160
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 160
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 160
PAYX Paychex, Inc. 11/22 144.4600 0.3700 0.26 1,249,651 160
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 159
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 159
ALLE Allegion plc 11/22 141.3800 -0.0300 -0.02 639,113 159
ETN Eaton 11/22 377.4100 6.4600 1.74 2,407,242 159
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 159
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 158
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 158
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 158
IEX IDEX Corp. 11/22 232.5000 5.0500 2.22 409,966 158
EXPD Expeditors 11/22 121.3200 0.6200 0.51 901,870 158
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 158
LEN Lennar - Class A 11/22 169.1700 1.1000 0.65 1,821,205 158
FAST Fastenal 11/22 83.0800 0.7200 0.87 2,104,063 157
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 157
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 157
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 157
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 157
PPG PPG 11/22 122.6500 -0.0300 -0.02 1,173,739 157
GWW W.W. Grainger 11/22 1,206.6500 12.2400 1.02 206,717 157
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 157
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 157
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 157
STLD Steel Dynamics 11/22 143.5700 -1.3900 -0.96 1,714,195 156
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 155
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 155
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 155
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 155
IR Ingersoll Rand 11/22 104.0000 0.9600 0.93 2,163,709 155
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 154
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 154
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 154
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 154
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 154
UPS UPS 11/22 134.8200 3.4500 2.63 3,677,530 154
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 153
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 153
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 153
GD General Dynamics 11/22 281.8100 1.8800 0.67 1,434,009 153
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 153
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 153
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 152
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 152
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 152
CHRW C.H. Robinson Worldwide 11/22 107.6100 -0.9300 -0.86 1,265,718 152
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 152
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 152
PCAR PACCAR 11/22 114.7500 0.7000 0.61 1,802,041 152
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 152
CAH Cardinal Health 11/22 121.8400 -1.5800 -1.28 2,264,543 152
RSG Republic Services 11/22 216.7900 2.7300 1.28 755,399 151
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 151
LYB LyondellBasell 11/22 83.8700 1.0700 1.29 3,268,398 151
NDSN Nordson 11/22 261.2700 4.6900 1.83 201,148 151
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 151
BR Broadridge Financial Solutions 11/22 230.2400 2.7700 1.22 943,602 151
HII Huntington Ingalls Industries 11/22 198.9500 3.6500 1.87 659,252 150
SWK Stanley Black & Decker 11/22 89.2500 1.5800 1.80 2,350,494 150
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 150
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 150
HST Host Hotels & Resorts 11/22 18.2500 0.3600 2.01 6,184,088 150
LDOS Leidos 11/22 165.5100 0.8200 0.50 1,770,484 150
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 150
IPG Interpublic Group 11/22 29.5800 0.4300 1.48 6,026,675 149
EMR Emerson Electric 11/22 130.0700 1.8000 1.40 2,212,844 149
JNPR Juniper 11/22 35.9100 0.4800 1.35 3,196,668 149
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 148
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 148
HSY Hershey 11/22 174.8100 -0.1400 -0.08 1,458,461 148
FFIV F5 11/22 246.9800 2.6900 1.10 346,441 148
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 148