首頁 / 個股資料 / 相關公司 / ETF成分股
APA Corporation
〈APA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 377
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 357
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 311
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 302
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 300
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 298
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 295
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 286
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 286
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 283
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 278
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 277
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 273
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 258
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 257
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 254
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 251
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 247
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 245
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 244
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 243
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 241
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 241
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 239
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 236
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 233
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 232
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 231
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 230
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 229
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 229
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 228
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 225
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 223
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 223
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 222
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 221
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 220
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 220
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 219
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 216
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 216
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 215
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 213
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 212
VLO Valero Energy 11/21 141.1100 -0.0900 -0.06 1,600,051 209
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 209
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 209
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 208
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 207
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 207
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 205
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 205
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 205
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 203
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 203
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 203
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,675,422 201
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 201
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 200
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 199
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 198
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 198
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 197
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 195
EOG EOG Resources, Inc. 11/21 135.5000 -0.7300 -0.54 2,875,444 195
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 194
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 193
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 193
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 192
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 191
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 191
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 191
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 3,462,720 190
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 190
PSX Phillips 66 11/21 131.4100 -0.0400 -0.03 2,218,846 189
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 189
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 189
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 189
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 188
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 188
CVX Chevron 11/21 161.6300 0.3000 0.19 7,945,531 187
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 187
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 186
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 185
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 185
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 185
FANG Diamondback Energy 11/21 182.7000 1.2400 0.68 2,140,416 184
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 184
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 183
HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 183
MO Altria Group 11/21 56.0300 0.0500 0.09 5,333,623 183
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 182
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 182
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 182
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 181
AON Aon 11/21 382.6200 2.5400 0.67 758,761 180
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 180
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 179
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 179
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 179
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 179