首頁 / 個股資料 / 相關公司 / ETF成分股
Ares Management Corporation
〈ARES〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 501
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 272
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 232
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 221
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 216
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 214
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 186
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 184
BX Blackstone 11/21 194.0100 8.9800 4.85 4,087,370 180
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 175
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 170
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 149
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 146
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 135
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 134
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 133
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 133
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 133
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 132
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 131
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 129
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 128
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 128
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 127
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 123
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 123
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 122
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 121
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 120
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 119
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 119
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 117
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 117
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,635,168 116
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 116
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 116
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 113
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 113
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,164,857 111
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,337,580 111
DE Deere 11/21 437.5400 32.5800 8.05 4,143,045 111
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 109
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 108
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 106
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,050,929 106
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,448,204 105
O Realty Income 11/21 57.3900 0.5100 0.90 2,931,960 104
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,570,393 104
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,813,389 104
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,482,272 104
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 104
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 103
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 103
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 103
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,398,788 103
STT State Street 11/21 96.3400 1.0400 1.09 1,323,579 103
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 102
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 101
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 101
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 100
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 100
PSA Public Storage 11/21 335.8500 2.9900 0.90 476,000 100
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 100
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,092,128 99
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 99
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 98
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 879,587 98
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 98
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 98
RTX RTX 11/21 120.5300 1.3800 1.16 4,031,403 98
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,440,470 98
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,454,087 98
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 98
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 97
MA Mastercard 11/21 515.1000 2.5600 0.50 3,055,340 97
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 97
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,145,398 96
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,169,495 96
WMT Walmart 11/21 88.3900 1.2100 1.39 18,642,054 96
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,368,565 95
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,502,593 94
PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 94
ICE Intercontinental Exchange 11/21 158.3500 2.5800 1.66 2,505,840 92
FG F&G 11/21 47.1000 1.6900 3.72 55,100 91
APO Apollo Global Management 11/21 165.0200 2.1300 1.31 5,777,032 91
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 91
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 90
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 9,221,564 90
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,516,806 89
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 89
V Visa 11/21 309.9000 2.5100 0.82 5,696,494 89
TRGP Targa Resources 11/21 207.6900 4.8500 2.39 1,172,622 88
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 88
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 91,093 88
AON Aon 11/21 382.6200 2.5400 0.67 755,983 87
DELL Dell 11/21 138.9200 4.9600 3.70 6,528,191 87
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,896,648 87
MTB M&T Bank 11/21 216.6200 3.1000 1.45 749,029 86
SPGI S&P Global 11/21 511.3700 8.2400 1.64 1,073,007 86
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 86
KKR KKR 11/21 157.6700 5.4900 3.61 4,018,568 86
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,243,202 86
FI Fiserv 11/21 217.4100 -0.5300 -0.24 2,732,260 86
PGR Progressive 11/21 263.4400 6.4200 2.50 2,265,655 86
AVB Avalonbay Communities 11/21 230.6300 2.4900 1.09 451,488 86