Arqit Quantum Inc.
〈ARQQ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ENVX | Enovix | 11/21 | 9.1000 | 0.0900 | 1.00 | 4,056,387 | 2 | |
| CHPT | ChargePoint | 11/21 | 1.1300 | 0.0400 | 3.67 | 12,171,991 | 2 | |
| LAZR | Luminar | 11/21 | 10.8600 | -0.5310 | -4.66 | 2,326,555 | 2 | |
| MP | MP Materials | 11/21 | 18.7300 | 0.5000 | 2.74 | 1,592,199 | 2 | |
| RKLB | Rocket Lab | 11/21 | 22.4100 | 2.2300 | 11.05 | 28,114,890 | 2 | |
| DM | Desktop Metal | 11/21 | 4.4000 | 0.0600 | 1.38 | 136,011 | 2 | |
| DNA | Ginkgo Bioworks | 11/21 | 6.5900 | 0.2300 | 3.62 | 787,712 | 1 | |
| DNMR | Danimer Scientific | 11/21 | 5.0600 | -0.6500 | -11.38 | 93,618 | 1 | |
| DOCU | DocuSign | 11/21 | 80.1500 | 1.3400 | 1.70 | 1,772,036 | 1 | |
| DRTS | Alpha Tau | 11/21 | 2.2950 | 0 | 0 | 45,435 | 1 | |
| DUOL | Duolingo | 11/21 | 341.6000 | 10.4600 | 3.16 | 559,515 | 1 | |
| ENPH | Enphase Energy | 11/21 | 63.5700 | 0.1900 | 0.30 | 4,191,363 | 1 | |
| RNW | ReNew Energy | 11/21 | 5.6300 | 0.1400 | 2.55 | 1,174,705 | 1 | |
| ROIV | Roivant Sciences | 11/21 | 11.8200 | 0.3300 | 2.87 | 7,197,593 | 1 | |
| RSI | Rush Street Interactive | 11/21 | 13.4800 | 1.2700 | 10.40 | 3,337,395 | 1 | |
| RSVR | Reservoir Media | 11/21 | 8.9900 | 0.1000 | 1.12 | 32,104 | 1 | |
| SATL | Satellogic | 11/21 | 1.2700 | -0.0500 | -3.79 | 205,964 | 1 | |
| SEAT | Vivid Seats | 11/21 | 3.6100 | -0.0200 | -0.55 | 1,361,848 | 1 | |
| SEDG | SolarEdge Technologies | 11/21 | 10.7300 | -0.1400 | -1.29 | 3,254,776 | 1 | |
| SES | SES | 11/21 | 0.3000 | -0.0100 | -3.23 | 3,009,713 | 1 | |
| SGHC | Super Group | 11/21 | 5.9300 | 0 | 0 | 440,364 | 1 | |
| SHOP | Shopify | 11/21 | 106.4800 | 2.5400 | 2.44 | 10,624,691 | 1 | |
| SKIL | Skillsoft | 11/21 | 14.4100 | -0.1400 | -0.96 | 21,198 | 1 | |
| SKIN | Beauty Health | 11/21 | 1.3900 | -0.1000 | -6.71 | 757,363 | 1 | |
| SKLZ | Skillz | 11/21 | 5.2900 | 0.2500 | 4.96 | 121,705 | 1 | |
| SLDP | Solid Power | 11/21 | 1.0700 | 0.0100 | 0.94 | 1,644,245 | 1 | |
| SMR | NuScale Power | 11/21 | 27.6700 | 1.9300 | 7.50 | 11,882,033 | 1 | |
| SMRT | SmartRent | 11/21 | 1.5700 | 0.0900 | 6.08 | 1,237,909 | 1 | |
| SNAP | Snap | 11/21 | 10.6300 | 0.0400 | 0.38 | 21,430,696 | 1 | |
| SOFI | SoFi Technologies | 11/21 | 15.0100 | 0.3400 | 2.32 | 60,802,784 | 1 | |
| SOND | Sonder | 11/21 | 3.6800 | -0.0300 | -0.81 | 57,451 | 1 | |
| SOUN | SoundHound | 11/21 | 6.9800 | 0.5400 | 8.39 | 71,597,520 | 1 | |
| SPOT | Spotify | 11/21 | 470.7000 | 0.6900 | 0.15 | 2,181,792 | 1 | |
| SQ | Block | 11/21 | 92.7000 | 3.0000 | 3.34 | 14,160,511 | 1 | |
| SST | System1 | 11/21 | 0.9631 | 0.0037 | 0.39 | 148,869 | 1 | |
| STEM | Stem | 11/21 | 0.3596 | 0.0262 | 7.86 | 5,970,674 | 1 | |
| SWVL | Swvl | 11/21 | 6.4700 | 0.9500 | 17.21 | 90,389 | 1 | |
| SYM | Symbotic | 11/21 | 36.2700 | -0.0400 | -0.11 | 2,088,980 | 1 | |
| TALK | Talkspace | 11/21 | 3.3100 | 0.1500 | 4.75 | 1,918,973 | 1 | |
| TBLA | Taboola | 11/21 | 3.6100 | 0.3100 | 9.39 | 2,953,332 | 1 | |
| TNGX | Tango Therapeutics | 11/21 | 3.6300 | -0.4500 | -11.03 | 2,869,604 | 1 | |
| TPIC | TPI Composites | 11/21 | 1.9500 | -0.0500 | -2.50 | 605,739 | 1 | |
| TSLA | Tesla | 11/21 | 339.6400 | -2.3900 | -0.70 | 58,011,720 | 1 | |
| U | Unity Software | 11/21 | 22.4600 | 0.8300 | 3.84 | 15,567,432 | 1 | |
| UDMY | Udemy | 11/21 | 7.5500 | 0 | 0 | 836,472 | 1 | |
| UP | Wheels Up | 11/21 | 2.1800 | 0.0900 | 4.31 | 1,201,091 | 1 | |
| UPWK | Upwork | 11/21 | 15.3800 | 0.4100 | 2.74 | 2,072,087 | 1 | |
| UTZ | Utz Brands | 11/21 | 16.9100 | 0.1500 | 0.89 | 528,478 | 1 | |
| UWMC | UWM Holdings | 11/21 | 6.0200 | -0.0500 | -0.82 | 1,889,371 | 1 | |
| VCSA | Vacasa | 11/21 | 2.9100 | 0.1900 | 6.99 | 44,983 | 1 | |
| WALD | Waldencast | 11/21 | 3.4400 | 0.0300 | 0.88 | 281,969 | 1 | |
| WBX | Wallbox | 11/21 | 0.6770 | 0.0869 | 14.73 | 928,442 | 1 | |
| XOS | Xos | 11/21 | 4.0600 | 0.1974 | 5.11 | 73,001 | 1 | |
| ZGN | Zegna | 11/21 | 7.6700 | 0.2800 | 3.79 | 922,668 | 1 | |
| ZM | Zoom Video Communications | 11/21 | 81.2000 | 2.3400 | 2.97 | 3,961,971 | 1 | |
| ZS | Zscaler | 11/21 | 207.3000 | 6.3600 | 3.17 | 1,836,332 | 1 | |
| MPLN | MultiPlan | 11/21 | 7.0200 | 0.5700 | 8.84 | 83,486 | 1 | |
| MTCH | Match Group | 11/21 | 31.5000 | 1.0900 | 3.58 | 5,616,177 | 1 | |
| MTTR | Matterport | 11/21 | 4.7800 | 0.0800 | 1.70 | 2,652,886 | 1 | |
| MVST | Microvast | 11/21 | 0.5904 | 0.0104 | 1.79 | 9,037,184 | 1 | |
| MYPS | PLAYSTUDIOS | 11/21 | 1.8500 | 0.1300 | 7.56 | 202,595 | 1 | |
| NAUT | Nautilus Biotechnolgy | 11/21 | 2.3800 | 0.0400 | 1.71 | 101,746 | 1 | |
| NFLX | Netflix | 11/21 | 897.4800 | 13.6300 | 1.54 | 4,511,263 | 1 | |
| NRDY | Nerdy | 11/21 | 1.3200 | 0.0700 | 5.60 | 1,599,258 | 1 | |
| NRGV | Energy Vault | 11/21 | 1.5400 | 0.0600 | 4.05 | 1,734,688 | 1 | |
| NUVB | Nuvation Bio | 11/21 | 2.7000 | 0.1200 | 4.65 | 4,547,923 | 1 | |
| NVDA | NVIDIA | 11/21 | 146.6700 | 0.7800 | 0.53 | 400,946,560 | 1 | |
| NVTS | Navitas | 11/21 | 2.0200 | 0.1900 | 10.38 | 2,851,424 | 1 | |
| OKTA | Okta | 11/21 | 75.4500 | 1.7600 | 2.39 | 6,452,906 | 1 | |
| OPAD | Offerpad | 11/21 | 3.8300 | 0.2500 | 6.98 | 18,975 | 1 | |
| OPAL | OPAL Fuels | 11/21 | 3.7000 | 0.0300 | 0.82 | 40,149 | 1 | |
| OPEN | Opendoor Technologies | 11/21 | 1.7000 | 0.0700 | 4.29 | 44,170,484 | 1 | |
| ORGN | Origin Materials | 11/21 | 1.1900 | 0.1600 | 15.53 | 3,744,286 | 1 | |
| OUST | Ouster | 11/21 | 8.9700 | 0.0900 | 1.01 | 716,140 | 1 | |
| OWL | Blue Owl | 11/21 | 24.3300 | 0.8600 | 3.66 | 9,469,937 | 1 | |
| PAYO | Payoneer | 11/21 | 10.7800 | -0.0700 | -0.65 | 2,361,620 | 1 | |
| PCT | PureCycle | 11/21 | 11.6900 | -0.3000 | -2.50 | 1,490,718 | 1 | |
| PGY | Pagaya | 11/21 | 9.0000 | 0.2300 | 2.62 | 1,552,433 | 1 | |
| PL | Planet | 11/21 | 3.3200 | 0.1800 | 5.73 | 5,005,536 | 1 | |
| PLBY | PLBY Group | 11/21 | 1.1500 | 0.0200 | 1.77 | 349,399 | 1 | |
| PLTR | Palantir Technologies | 11/21 | 61.3600 | -0.7600 | -1.22 | 56,336,740 | 1 | |
| PRCH | Porch Group | 11/21 | 3.5600 | 0.0500 | 1.42 | 4,959,019 | 1 | |
| PSFE | Paysafe | 11/21 | 17.5000 | 0.5100 | 3.00 | 1,273,439 | 1 | |
| PWP | Perella Weinberg Partners | 11/21 | 25.7700 | 0.7800 | 3.12 | 571,834 | 1 | |
| PYPL | PayPal | 11/21 | 84.8200 | 0.0800 | 0.09 | 7,250,051 | 1 | |
| QS | QuantumScape | 11/21 | 5.0400 | -0.0300 | -0.59 | 7,919,995 | 1 | |
| QSI | Quantum-Si | 11/21 | 1.2100 | -0.1800 | -12.95 | 21,959,140 | 1 | |
| RBLX | Roblox | 11/21 | 49.3500 | -2.1700 | -4.21 | 15,731,639 | 1 | |
| RBOT | Vicarious Surgical | 11/21 | 10.2900 | 1.2600 | 13.95 | 30,543 | 1 | |
| REE | REE | 11/21 | 7.1700 | 0.5800 | 8.80 | 39,240 | 1 | |
| RGTI | Rigetti Computing | 11/21 | 1.4800 | 0.1300 | 9.63 | 34,339,116 | 1 | |
| LCID | Lucid Group | 11/21 | 2.0600 | 0.0300 | 1.48 | 62,707,504 | 1 | |
| LEV | Lion Electric | 11/21 | 0.2387 | 0.0507 | 26.97 | 5,672,836 | 1 | |
| LICY | Li-Cycle | 11/21 | 2.0800 | -0.0300 | -1.42 | 593,780 | 1 | |
| LIDR | AEye | 11/21 | 0.9202 | 0.0002 | 0.02 | 81,130 | 1 | |
| LOCL | Local Bounti | 11/21 | 1.7500 | 0.0400 | 2.34 | 24,036 | 1 | |
| LYFT | Lyft | 11/21 | 16.2900 | -0.4800 | -2.86 | 11,761,996 | 1 | |
| MAPS | WM Technology | 11/21 | 1.1700 | -0.0100 | -0.85 | 835,969 | 1 | |
| MBLY | Mobileye | 11/21 | 17.2900 | 0.3700 | 2.19 | 4,231,553 | 1 | |
| ME | 23andMe | 11/21 | 3.2300 | 0.0800 | 2.54 | 301,266 | 1 | |
| META | Meta | 11/21 | 563.0900 | -2.4300 | -0.43 | 11,154,749 | 1 | |
| MIR | Mirion Technologies | 11/21 | 16.2800 | 0.2100 | 1.31 | 1,411,611 | 1 | |
| MKFG | Markforged | 11/21 | 4.4000 | 0.1700 | 4.02 | 127,290 | 1 | |
| ML | MoneyLion | 11/21 | 80.2400 | 1.7300 | 2.20 | 137,975 | 1 | |
| MLTX | MoonLake | 11/21 | 51.8600 | 2.0400 | 4.09 | 252,005 | 1 | |
| CIFR | Cipher Mining | 11/21 | 6.1900 | -0.3200 | -4.92 | 10,170,492 | 1 | |
| CLBT | Cellebrite | 11/21 | 20.1800 | 1.1800 | 6.21 | 1,957,695 | 1 | |
| CLOV | Clover Health Investments | 11/21 | 3.3600 | 0.0100 | 0.30 | 3,746,625 | 1 | |
| CMAX | CareMax | 11/21 | 0.6669 | -0.0731 | -9.88 | 211,773 | 1 | |
| CORZ | Core Scientific | 11/21 | 17.5500 | 0.2900 | 1.68 | 10,514,138 | 1 | |
| COUR | Coursera | 11/21 | 6.9800 | 0.0200 | 0.29 | 2,314,652 | 1 | |
| CTV | Innovid | 11/21 | 3.0100 | 1.3900 | 85.80 | 58,198,352 | 1 | |
| DASH | DoorDash | 11/21 | 173.1700 | 0.9700 | 0.56 | 2,278,049 | 1 | |
| DAVE | Dave | 11/21 | 82.4200 | 4.4200 | 5.67 | 428,670 | 1 | |
| DCGO | DocGo | 11/21 | 4.1200 | 0.0200 | 0.49 | 265,452 | 1 | |
| DKNG | DraftKings | 11/21 | 43.5500 | -0.2500 | -0.57 | 6,107,679 | 1 | |
| DLO | DLocal | 11/21 | 10.7400 | 0.1000 | 0.94 | 1,852,630 | 1 | |
| ABNB | Airbnb | 11/21 | 133.2600 | -1.9900 | -1.47 | 4,061,137 | 1 | |
| ACHR | Archer | 11/21 | 5.7800 | 0.7200 | 14.23 | 42,379,804 | 1 | |
| ADV | Advantage Solutions | 11/21 | 3.4400 | 0.0500 | 1.47 | 352,834 | 1 | |
| AEVA | Aeva | 11/21 | 3.7700 | 0.3200 | 9.28 | 321,712 | 1 | |
| AIRS | Airsculpt Technologies | 11/21 | 6.7800 | 0.4300 | 6.77 | 130,363 | 1 | |
| ALIT | Alight | 11/21 | 7.8800 | 0.1300 | 1.68 | 9,320,880 | 1 | |
| AMBP | Ardagh Metal Packaging | 11/21 | 3.7100 | 0.0800 | 2.20 | 1,329,882 | 1 | |
| AMPS | Altus Power | 11/21 | 4.0600 | 0.1100 | 2.78 | 780,636 | 1 | |
| AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,800,040 | 1 | |
| ARKO | ARKO | 11/21 | 6.8300 | 0.2100 | 3.17 | 213,856 | 1 | |
| ASLE | AerSale | 11/21 | 6.4000 | 0.2100 | 3.39 | 486,169 | 1 | |
| ASTL | Algoma Steel | 11/21 | 11.3700 | 0.1200 | 1.07 | 343,343 | 1 | |
| ASTS | AST SpaceMobile | 11/21 | 24.1400 | 0.5550 | 2.35 | 11,425,128 | 1 | |
| ATIP | ATI Physical Therapy | 11/21 | 1.5100 | -0.0800 | -5.03 | 78,328 | 1 | |
| AUR | Aurora | 11/21 | 5.9400 | -0.0700 | -1.16 | 10,301,018 | 1 | |
| AVPT | AvePoint | 11/21 | 18.3000 | 0.8000 | 4.57 | 2,086,436 | 1 | |
| BARK | BARK | 11/21 | 1.6800 | 0.0600 | 3.70 | 948,202 | 1 | |
| BE | Bloom Energy | 11/21 | 23.9400 | -0.8600 | -3.47 | 9,669,019 | 1 | |
| BFLY | Butterfly Network | 11/21 | 3.2900 | -0.0300 | -0.90 | 4,091,204 | 1 | |
| BHIL | Benson Hill | 11/21 | 4.0800 | -0.3500 | -7.90 | 20,301 | 1 | |
| BKKT | Bakkt | 11/21 | 31.1000 | -0.5100 | -1.61 | 2,591,235 | 1 | |
| BKSY | BlackSky | 11/21 | 10.6700 | 0.9500 | 9.77 | 1,517,654 | 1 | |
| BLDE | Blade Air Mobility | 11/21 | 3.3000 | 0.0900 | 2.80 | 783,105 | 1 | |
| BOWL | Bowlero | 11/21 | 11.8300 | 0.2600 | 2.25 | 495,991 | 1 | |
| BRCC | BRC | 11/21 | 2.9300 | 0.0700 | 2.45 | 882,777 | 1 | |
| CCCS | CCC Intelligent Solutions | 11/21 | 12.3400 | 0.3200 | 2.66 | 3,194,152 | 1 | |
| CELU | Celularity | 11/21 | 2.8500 | -0.0900 | -3.06 | 97,131 | 1 | |
| ETSY | Etsy | 11/21 | 51.9900 | 1.1300 | 2.22 | 2,337,731 | 1 | |
| ETWO | E2open | 11/21 | 2.9900 | -0.0200 | -0.66 | 714,299 | 1 | |
| EVGO | EVgo | 11/21 | 6.2500 | 0.2700 | 4.52 | 6,148,087 | 1 | |
| EVLV | Evolv Technologies | 11/21 | 2.9900 | 0.3700 | 14.12 | 3,664,996 | 1 | |
| EVTL | Vertical Aerospace | 11/21 | 4.8000 | 0.3600 | 8.11 | 47,161 | 1 | |
| FFIE | Faraday Future | 11/21 | 1.5700 | 0.1000 | 6.80 | 6,641,491 | 1 | |
| FREY | FREYR Battery | 11/21 | 2.5300 | 0.3300 | 15.00 | 7,976,116 | 1 | |
| FRGE | Forge | 11/21 | 0.9667 | 0.0088 | 0.92 | 436,299 | 1 | |
| FVRR | Fiverr International | 11/21 | 31.8300 | 1.1800 | 3.85 | 655,932 | 1 | |
| GBTG | Global Business Travel | 11/21 | 9.0800 | 0.1000 | 1.11 | 771,944 | 1 | |
| GCMG | GCM Grosvenor | 11/21 | 12.2400 | -0.1900 | -1.53 | 766,606 | 1 | |
| GENI | Genius Sports | 11/21 | 8.9200 | -0.1700 | -1.87 | 2,618,782 | 1 | |
| GETY | Getty Images | 11/21 | 2.8100 | -0.0500 | -1.75 | 535,913 | 1 | |
| GGR | Gogoro | 11/21 | 0.4840 | 0.0200 | 4.31 | 608,413 | 1 | |
| GOEV | Canoo | 11/21 | 0.4515 | -0.0284 | -5.92 | 5,574,535 | 1 | |
| GOOG | Alphabet - Class C | 11/21 | 169.2400 | -8.0900 | -4.56 | 38,839,432 | 1 | |
| GRAB | Grab | 11/21 | 5.6700 | 0.0100 | 0.18 | 52,984,852 | 1 | |
| GROV | Grove Collaborative | 11/21 | 1.3400 | 0 | 0 | 62,661 | 1 | |
| GTLB | GitLab | 11/21 | 64.8000 | 2.6500 | 4.26 | 4,650,895 | 1 | |
| GWH | ESS Tech | 11/21 | 5.1900 | -0.0200 | -0.38 | 79,324 | 1 | |
| HGTY | Hagerty | 11/21 | 11.5100 | 0.4500 | 4.07 | 219,164 | 1 | |
| HIMS | Hims & Hers Health | 11/21 | 24.1500 | 2.3600 | 10.83 | 24,054,422 | 1 | |
| HIPO | Hippo | 11/21 | 32.0600 | 3.3000 | 11.47 | 481,719 | 1 | |
| HLLY | Holley | 11/21 | 2.7400 | 0.0900 | 3.40 | 264,996 | 1 | |
| HLMN | Hillman Solutions | 11/21 | 11.0700 | 0.2900 | 2.69 | 939,007 | 1 | |
| HUMA | Humacyte | 11/21 | 4.3800 | -0.0300 | -0.68 | 2,970,410 | 1 | |
| HYLN | Hyliion | 11/21 | 3.7100 | 0.8000 | 27.49 | 5,182,719 | 1 | |
| HYZN | Hyzon Motors | 11/21 | 1.7100 | 0.0800 | 4.91 | 185,905 | 1 | |
| IMTX | Immatics | 11/21 | 7.5800 | -0.2200 | -2.82 | 780,544 | 1 | |
| INDI | indie Semiconductor | 11/21 | 4.6500 | 0.1000 | 2.20 | 2,170,081 | 1 | |
| INVZ | Innoviz Technologies | 11/21 | 0.5300 | 0.0069 | 1.32 | 1,105,077 | 1 | |
| IONQ | IonQ | 11/21 | 32.7800 | 3.9200 | 13.58 | 43,881,812 | 1 | |
| ISPO | Inspirato | 11/21 | 3.6000 | -0.2200 | -5.76 | 27,888 | 1 | |
| JBI | Janus International Group | 11/21 | 7.1900 | 0.0800 | 1.13 | 898,212 | 1 | |
| JOBY | Joby Aviation | 11/21 | 6.8000 | 0.6000 | 9.68 | 31,336,966 | 1 | |
| KIND | Nextdoor | 11/21 | 2.4700 | -0.0100 | -0.40 | 1,663,509 | 1 |