首頁 / 個股資料 / 相關公司 / ETF成分股
Ashland Inc.
〈ASH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 141
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 125
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 124
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 123
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 122
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 117
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 117
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 116
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 113
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 110
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 110
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 107
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 107
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 107
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 106
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 105
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 105
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 103
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 103
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 102
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 102
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 101
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 99
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 98
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 98
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 98
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 96
SLGN Silgan 11/22 56.5300 0.9300 1.67 544,771 96
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 96
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 95
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 95
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 95
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 95
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 95
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 95
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 94
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 94
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 94
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 94
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 94
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 94
FLO Flowers Foods 11/22 22.4300 0.2100 0.95 1,358,141 93
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 93
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 93
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 93
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 93
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 92
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 92
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 92
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 92
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 91
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 91
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 91
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 91
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 91
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 91
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 90
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 90
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 90
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 89
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 89
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 89
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 89
UGI UGI 11/22 28.5000 3.7200 15.01 10,218,922 89
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 89
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 89
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 88
RYN Rayonier Inc. REIT 11/22 31.0500 0.7700 2.54 605,091 88
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 88
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 88
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 88
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 87
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,101 87
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 87
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 87
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 86
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 86
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 86
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 86
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 86
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 86
CR Crane 11/22 184.3600 1.2000 0.66 285,611 86
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 86
XRAY DENTSPLY SIRONA 11/22 18.7700 0.1300 0.70 1,964,940 86
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 86
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 86
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 86
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 86
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 86
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 85
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 85
TKR Timken 11/22 75.9600 0.7400 0.98 712,212 85
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 85
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 85
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 84
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 84
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 84
OSK Oshkosh 11/22 111.8100 2.4800 2.27 263,962 84
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 84
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 83
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 83
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 83
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 83
AVT Avnet 11/22 54.4500 0.7200 1.34 570,692 83