首頁 / 個股資料 / 相關公司 / ETF成分股
AdvanSix Inc
〈ASIX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 44
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 43
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 41
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 41
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 41
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 40
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 40
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 40
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 40
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 40
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 40
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 40
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 40
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 39
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 39
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 39
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 39
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 39
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 39
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 39
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 39
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 39
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 39
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 38
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 38
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 38
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 38
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 38
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 38
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 38
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 38
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 38
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 38
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 38
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 38
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 38
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 38
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 38
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 38
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 38
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 38
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 37
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 37
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 37
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 37
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 37
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 37
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 37
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 37
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 37
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 37
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 37
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 37
NGVT Ingevity 11/22 48.5600 0.1500 0.31 265,281 37
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 37
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 37
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 37
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 37
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 37
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 37
MATV Mativ 11/22 13.1900 0.4700 3.69 638,747 37
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 37
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 37
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 37
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 37
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 37
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 37
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 37
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 37
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 36
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 36
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 36
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 36
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 36
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 36
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 36
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 36
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 36
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 36
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 36
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 36
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 36
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 36
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 36
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 36
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 36
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 36
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 36
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 36
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 36
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 36
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 36
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 36
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 36
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 36
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 36
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 36
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 36
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 36
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 35
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 35
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 35
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 35
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 35
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 35
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 35
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 35
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 35
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 35
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 35
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 35
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 35
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 35
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 35
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 35
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 35
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 35
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 35
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 35
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 35
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 35
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 35
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 35
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 35
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 35
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 35
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 35
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 35
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 35
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 35
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 35
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 35
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 35
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 35
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 35
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 35
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 35
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 35
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 35
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 35
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 35