首頁 / 個股資料 / 相關公司 / ETF成分股
AerSale Corporation
〈ASLE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 10
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 9
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 9
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 9
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 9
KIND Nextdoor 11/22 2.5700 0.1000 4.05 2,100,267 9
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 9
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 9
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 9
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 9
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 9
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 9
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 9
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 9
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 9
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 9
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 9
NRGV Energy Vault 11/22 1.5900 0.0500 3.25 1,101,081 9
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 9
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 9
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 9
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 9
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 9
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 9
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 9
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 9
BLDE Blade Air Mobility 11/22 3.3000 0 0 649,118 9
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 9
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 9
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 9
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 9
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 9
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 9
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 9
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 9
FIP FTAI Infrastructure 11/22 8.4700 0.0100 0.12 1,231,656 9
PGY Pagaya 11/22 9.5700 0.5700 6.33 1,490,470 9
PL Planet 11/22 3.5100 0.1900 5.72 5,033,868 9
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 9
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 9
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 9
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 9
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 9
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 9
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,561 9
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 9
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 9
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 9
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 9
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 9
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 9
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 9
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 9
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 9
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 8
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 8
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 8
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 8
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 8
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 8
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 8
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 8
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 8
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 8
ZIMV ZimVie 11/22 14.1700 0.4300 3.13 88,290 8
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 8
ZWS Zurn Elkay 11/22 39.9300 0.5800 1.47 837,292 8
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 8
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 8
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 8
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 8
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 8
VVX V2X 11/22 60.6900 -0.4700 -0.77 265,384 8
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 8
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 8
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 8
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 8
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 8
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 8
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 8
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 8
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 8
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 8
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 8
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 8
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 8
TSVT 2seventy bio 11/22 3.6100 0.4500 14.24 483,252 8
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 8
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 8
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 8
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 8
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 8
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 8
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 8
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 8
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 8
TGI Triumph Group 11/22 19.2700 0.1700 0.89 723,355 8
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 8
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 8
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 8
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 8
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 8
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 8
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 8
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 8
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 8
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 8
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 8
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 8
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 8
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 8
SNCY Sun Country Airlines 11/22 13.7300 -0.1800 -1.29 653,182 8
SLQT SelectQuote 11/22 2.8600 0.2500 9.58 1,169,143 8
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 8
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 8
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 8
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 8
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 8
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 8
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 8
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 8
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 8
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 8
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 8
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 8
SFIX Stitch Fix 11/22 4.3300 0.1300 3.10 1,480,255 8
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 8
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 8
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 8
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 8
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 8
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 8
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 8
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 8
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 8
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 8
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 8
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 8
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 8
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 8
RRBI Red River Bancshares 11/22 59.4000 0.6600 1.12 11,163 8
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 8
PKST Peakstone Realty Trust 11/22 13.1200 0.3900 3.06 185,750 8
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 8
PLYM Plymouth Industrial REIT 11/22 18.7800 0 0 359,860 8
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 8
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 8
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 8
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 8
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 8
PRLB Proto Labs 11/22 41.5000 1.7600 4.43 442,557 8
PSFE Paysafe 11/22 17.5800 0.0800 0.46 716,064 8
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 8
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 8
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 8
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 8
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 8
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 8
FA First Advantage 11/22 19.1000 0.5500 2.96 766,962 8
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 8
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 8
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 8
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 8
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 8
FCEL FuelCell Energy 11/22 8.2800 0.3600 4.55 1,274,235 8
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 8
ENVX Enovix 11/22 9.4300 0.3300 3.63 3,642,692 8
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 8
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 8
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 8
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 8
ETWO E2open 11/22 3.0300 0.0400 1.34 836,099 8
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 8
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 8
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 8
EAF GrafTech International 11/22 2.0800 0 0 1,209,558 8
DDD 3D Systems 11/22 3.2000 -0.0200 -0.62 2,669,617 8
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 8
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 8
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 8
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 8
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 8
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 8
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 8
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 8
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 8
CWBC Community West Bancshares 11/22 21.8200 0.6100 2.88 54,245 8
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 8
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 8
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 8
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 8
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 8
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 8
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 8
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 8
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 8
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 8
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 8
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 8
CMCL Caledonia Mining 11/22 10.7300 -0.4600 -4.11 85,691 8
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 8
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 8
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 8
CNDT Conduent 11/22 3.7400 0.1000 2.75 917,251 8
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 8
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 8
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 8
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 8
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 8
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 8
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 8
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 8
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 8
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 8
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 8
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 8
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 8
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 8
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 8
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 8
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 8
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 8
BLFY Blue Foundry Bank 11/22 11.2900 0.0900 0.80 49,575 8
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 8
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 8
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 8
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 8
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 8
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 8
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 8
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 8
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 8
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 8
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 8
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 8
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 8
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 8
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 8
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 8
CCCC C4 Therapeutics 11/22 4.2500 0.2400 5.99 1,359,289 8
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 8
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 8
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 8
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 8
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 8
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 8
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 8
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 8
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 212,402 8
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 8
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 8
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 8
AVIR Atea Pharmaceuticals 11/22 3.3700 0.1200 3.69 148,948 8
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 8
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 8
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 8
BARK BARK 11/22 1.7700 0.0900 5.36 1,015,059 8
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 8
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 8
ALTG Alta Equipment Group 11/22 7.9100 0.4000 5.33 335,527 8
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 8
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 8
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 8
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 8
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 8
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 8
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 8
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 8
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 8
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 8
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 8
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 8
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 8
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 8
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 8
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 8
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 8
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 8
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 8
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 8
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 8
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 8
ALIT Alight 11/22 7.9800 0.1000 1.27 4,193,928 8
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 8
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 8
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 8
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 8
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 8
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 8
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 8
ADV Advantage Solutions 11/22 3.6000 0.1600 4.65 530,194 8
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 8
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 8
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 8
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 8
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 8
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 8
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 8
OBT Orange County Bancorp 11/22 59.5000 0.6300 1.07 14,022 8
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 8
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 8
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 8
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 8
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 8
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 8
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 8
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 8
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 8
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 8
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 8
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 8
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 8
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 8
NEWT NewtekOne 11/22 14.5300 0.4500 3.20 119,273 8
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 8
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 8
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 8
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 8
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 8
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 8
ONL Orion Office REIT 11/22 4.0700 0.0600 1.50 260,400 8
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 8
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 8
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 8
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 8
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 8
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 8
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 8
PACK Ranpak Holdings 11/22 7.4700 0.1500 2.05 317,768 8
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 8
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 8
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 8
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 8
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 8
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 8
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 8
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 8
MVBF MVB Financial 11/22 22.3000 0.5800 2.67 21,937 8
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 8
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 8
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 8
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,462 8
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 8
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 8
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 8
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 8
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 8
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 8
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 8
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 8
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 8
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 8
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 8
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 8
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 8
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 8
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 8
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 8
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 8
LMNR Limoneira Co 11/22 27.4900 -0.0300 -0.11 30,259 8
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 8
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 8
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 8
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 8
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 8
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 8
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 8
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 8
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 8
HLIO Helios Technologies 11/22 53.0800 0.7700 1.47 101,090 8
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 8
HIFS Hingham Institution for Savings 11/22 285.4800 10.9800 4.00 5,645 8
HCSG Healthcare Services 11/22 11.6800 0.1600 1.39 338,999 8
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 8
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 8
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 8
GRNT Granite Ridge Resources 11/22 6.7800 0.1700 2.57 879,136 8
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 8
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 8
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 8
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 8
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 8
HBT HBT Financial 11/22 24.3000 0.4200 1.76 34,755 8
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 8
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 8
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 8
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 8
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 8
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 8
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 8
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 8
GCMG GCM Grosvenor 11/22 12.3300 0.0900 0.74 235,991 8
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 8
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 8
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 8
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 8
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 8
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 8
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 8
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 8
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 8
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 8
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 8
FRST Primis Bank 11/22 12.6300 0.2200 1.77 51,251 8
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 8
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 8
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 8
KIDS OrthoPediatrics 11/22 26.3400 -0.1300 -0.49 87,002 8
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 8
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 8
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 8
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 8
JBI Janus International Group 11/22 7.4100 0.2200 3.06 1,921,167 8
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 8
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 8
JOBY Joby Aviation 11/22 7.0900 0.2900 4.26 23,924,864 8
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 8
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 8
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 8
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 8
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 8
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 8
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 8
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 8
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 8
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 8
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 8
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 8
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 8
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 8
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 8
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 8
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 8
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 8
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 8
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 8
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 8
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 8
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 8
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 8