首頁 / 個股資料 / 相關公司 / ETF成分股
Algoma Steel Group Inc.
〈ASTL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 6
TPG TPG 11/21 69.7000 2.1400 3.17 1,556,751 4
ROIV Roivant Sciences 11/21 11.8200 0.3300 2.87 7,197,593 4
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 4
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 4
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 4
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 4
LIF Life360 11/21 42.4700 0.2400 0.57 302,524 4
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 3
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 3
GRAB Grab 11/21 5.6700 0.0100 0.18 52,984,852 3
HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,709,805 3
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 3
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 3
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 3
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 3
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 3
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 3
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 3
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 3
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 3
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 3
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 3
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 3
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 3
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 3
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 3
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 3
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 3
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 3
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 3
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 3
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 3
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 3
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 3
CLBT Cellebrite 11/21 20.1800 1.1800 6.21 1,957,695 3
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 3
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 3
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 3
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 3
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 3
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 3
ERO Ero Copper 11/21 15.8900 -0.0400 -0.25 295,459 3
ESLT Elbit Systems 11/21 249.3100 0.6400 0.26 17,101 3
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 3
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 3
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 3
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 3
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 3
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 3
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 3
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 3
STLD Steel Dynamics 11/21 144.9600 0.9200 0.64 1,672,631 3
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 3
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 3
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 3
SOFI SoFi Technologies 11/21 15.0100 0.3400 2.32 60,802,784 3
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 3
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 3
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 3
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 2
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 2
SOND Sonder 11/21 3.6800 -0.0300 -0.81 57,451 2
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 2
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 2
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 2
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 2
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 2
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 2
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 2
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 2
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 2
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 2
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 2
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 2
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 2
SJ Scienjoy Holding 11/21 0.9700 0.0030 0.31 8,365 2
STRS Stratus Properties 11/21 27.0000 1.0000 3.85 5,787 2
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 2
STN Stantec 11/21 86.0300 1.9000 2.26 109,121 2
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,929,658 2
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 2
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 2
SR Spire 11/21 70.6600 2.2700 3.32 405,323 2
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 2
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 2
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 2
TBLA Taboola 11/21 3.6100 0.3100 9.39 2,953,332 2
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 2
SYM Symbotic 11/21 36.2700 -0.0400 -0.11 2,088,980 2
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 2
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 2
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 825,036 2
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 2
TGS Transportadora De Gas Del Sur 11/21 29.5600 0.7300 2.53 372,582 2
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 2
TLRY Tilray 11/21 1.3100 0.0200 1.55 30,417,728 2
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 2
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 2
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 2
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 2
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 2
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 2
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 2
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 2
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 2
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 2
PSNY Polestar 11/21 1.1000 0.0600 5.77 3,797,699 2
PWP Perella Weinberg Partners 11/21 25.7700 0.7800 3.12 571,834 2
PYCR Paycor HCM 11/21 17.1300 0.7300 4.45 862,410 2
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 2
QXO QXO 11/21 16.6400 0.6500 4.07 2,891,964 2
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 2
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 2
RDFN Redfin 11/21 8.1600 0.1900 2.38 5,187,557 2
RBOT Vicarious Surgical 11/21 10.2900 1.2600 13.95 30,543 2
RENE Cartesian Growth II 11/21 11.6200 0 0 11 2
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 2
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 2
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 2
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 2
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 2
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 2
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 2
SEAT Vivid Seats 11/21 3.6100 -0.0200 -0.55 1,361,848 2
SEDG SolarEdge Technologies 11/21 10.7300 -0.1400 -1.29 3,254,776 2
SGHC Super Group 11/21 5.9300 0 0 440,364 2
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 2
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 2
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,716,757 2
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 2
RGTI Rigetti Computing 11/21 1.4800 0.1300 9.63 34,339,116 2
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 2
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 2
RNW ReNew Energy 11/21 5.6300 0.1400 2.55 1,174,705 2
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 2
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 2
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 2
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 2
SOUN SoundHound 11/21 6.9800 0.5400 8.39 71,597,520 2
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,346,762 2
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 2
WOOF Petco 11/21 4.1700 0.2000 5.04 2,536,606 2
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 2
WS Worthington Steel 11/21 43.9500 0 0 197,414 2
WSC WillScot 11/21 35.4400 0.5100 1.46 2,049,250 2
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 2
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 2
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 2
VIRT Virtu Financial 11/21 37.8300 0.8400 2.27 933,442 2
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 2
VKTX Viking Therapeutics 11/21 51.6300 0.1000 0.19 3,288,990 2
VMEO Vimeo 11/21 6.6600 0.1300 1.99 740,332 2
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 2
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 2
TKO TKO 11/21 136.8900 4.1000 3.09 1,257,989 2
TXNM TXNM Energy 11/21 48.4700 0.8100 1.70 612,386 2
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 2
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 2
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 2
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 2
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 2
TSEM Tower Semiconductor 11/21 47.8100 1.1600 2.49 522,250 2
UDMY Udemy 11/21 7.5500 0 0 836,472 2
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 2
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 2
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 2
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 2
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 2
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 2
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 2
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 2
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 2
VCSA Vacasa 11/21 2.9100 0.1900 6.99 44,983 2
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 2
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 2
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 2
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 2
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 2
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 2
WYNN Wynn Resorts, Limited 11/21 91.7400 0.5200 0.57 1,612,685 2
XP XP 11/21 15.5200 -0.1500 -0.96 5,200,040 2
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 2
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 2
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 2
YY JOYY 11/21 36.0300 -0.0900 -0.25 228,035 2
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 2
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 2
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 2
EVRG Evergy 11/21 64.5600 0.1900 0.30 1,780,879 2
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 2
ESI Element Solutions 11/21 28.5600 0.8500 3.07 1,094,464 2
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 2
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 2
EXE Expand Energy 11/21 100.9700 2.7100 2.76 3,853,065 2
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 2
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 2
EQX Equinox Gold 11/21 5.7200 0.2400 4.38 4,248,016 2
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 2
EXPI eXp World Holdings 11/21 13.2500 0.4100 3.19 960,064 2
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 2
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 2
FCNCA First Citizens BancShares 11/21 2,324.2300 65.5600 2.90 92,742 2
FHB First Hawaiian 11/21 27.2900 0.3000 1.11 592,481 2
FIVN Five9 11/21 38.4600 0.4600 1.21 1,416,647 2
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 2
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 2
FLEX Flex 11/21 40.5300 0.7000 1.76 8,881,720 2
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 2
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 2
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 2
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 2
ENVX Enovix 11/21 9.1000 0.0900 1.00 4,056,387 2
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,130 2
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 2
ENLT Enlight 11/21 16.0100 -0.2400 -1.48 3,947 2
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 2
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 2
DTM DT Midstream 11/21 108.4100 5.6800 5.53 1,552,665 2
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 2
EFX Equifax, Inc. 11/21 252.9000 5.8200 2.36 1,010,773 2
CYBR CyberArk Software 11/21 329.1500 12.2500 3.87 687,414 2
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 2
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,127,117 2
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 2
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,732,279 2
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 2
CRSP CRISPR Therapeutics 11/21 46.2900 -0.9700 -2.05 2,094,587 2
CRTO Criteo 11/21 38.6150 0.4950 1.30 287,167 2
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 2
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 2
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 2
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 2
CRDO Credo 11/21 46.2800 3.3100 7.70 3,090,824 2
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 2
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 2
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 2
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 2
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 2
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 2
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 2
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 2
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 2
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 2
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 2
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 2
CLOV Clover Health Investments 11/21 3.3600 0.0100 0.30 3,746,625 2
CNDT Conduent 11/21 3.6400 0.0500 1.39 970,539 2
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 2
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 2
CMP Compass Minerals 11/21 14.7000 -0.2100 -1.41 479,561 2
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,907 2
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 2
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 2
CHRD Chord Energy 11/21 132.3600 2.5200 1.94 961,894 2
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 2
CELH Celsius Holdings 11/21 29.0500 1.3400 4.84 7,732,958 2
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 2
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 2
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 2
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 2
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 2
CEG Constellation 11/21 251.8400 16.4200 6.97 3,586,407 2
ALGM Allegro MicroSystems 11/21 20.7500 0.6100 3.03 6,258,513 2
ALHC Alignment Healthcare 11/21 12.1000 0.1500 1.26 2,243,547 2
ALIT Alight 11/21 7.8800 0.1300 1.68 9,320,880 2
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 2
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 2
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 2
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,568,267 2
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 2
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 2
ALAB Astera Labs 11/21 104.1200 6.7000 6.88 9,198,942 2
ACHC Acadia Healthcare 11/21 38.5900 -0.5100 -1.30 1,467,286 2
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 2
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 2
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 2
ACLX Arcellx 11/21 87.2200 0 0 324,140 2
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 2
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 2
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 2
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 2
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 2
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 2
AFRM Affirm Holdings 11/21 65.7400 2.5500 4.04 10,112,445 2
ASTS AST SpaceMobile 11/21 24.1400 0.5550 2.35 11,425,128 2
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 2
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 2
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 2
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 2
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 2
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 2
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 2
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 2
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 2
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 2
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 2
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 2
APG APi Group 11/21 37.0000 1.0000 2.78 1,747,462 2
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 2
APLS Apellis Pharmaceuticals 11/21 27.7500 0.2600 0.95 1,536,257 2
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 2
AMPL Amplitude 11/21 10.4800 0.1450 1.40 363,368 2
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 2
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 2
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 2
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 2
AVDX AvidXchange 11/21 10.8700 0.1600 1.49 1,713,611 2
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 2
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 2
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 2
AXON Axon Enterprise 11/21 631.2700 21.4500 3.52 885,468 2
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 2
AY Atlantica Sustainable Infrastructure 11/21 22.1400 -0.0100 -0.05 475,246 2
AZEK AZEK 11/21 49.8100 1.5900 3.30 2,454,040 2
AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,846 2
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 2
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 2
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 2
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 2
BBUC Brookfield Business 11/21 26.0000 0.6700 2.65 28,040 2
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 2
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 2
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 2
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 2
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 2
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 2
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 2
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 2
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,596,224 2
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 2
BPOP Popular 11/21 98.0400 1.4200 1.47 401,116 2
BRCC BRC 11/21 2.9300 0.0700 2.45 882,777 2
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 2
BILL BILL Holdings 11/21 89.9800 2.1200 2.41 1,633,602 2
BIPC Brookfield Infrastructure 11/21 44.2100 0.7900 1.82 505,481 2
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 2
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 2
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 2
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 2
CACC Credit Acceptance 11/21 460.0200 12.4500 2.78 143,500 2
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 2
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 2
BRZE Braze 11/21 37.9800 1.9600 5.44 1,547,668 2
BSY Bentley Systems 11/21 47.7800 1.0900 2.33 1,654,226 2
BTE Baytex Energy 11/21 3.0200 0.0200 0.67 13,010,409 2
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 2
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 2
CCCS CCC Intelligent Solutions 11/21 12.3400 0.3200 2.66 3,194,152 2
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 2
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 2
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 2
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 2
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 2
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 2
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 2
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 2
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 2
OZK Bank OZK 11/21 48.3500 0.6600 1.38 723,508 2
PARA Paramount - Class B 11/21 11.0900 0.5100 4.82 11,221,071 2
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 2
PAAS Pan American Silver 11/21 22.9100 0.4900 2.19 2,372,952 2
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 2
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 44,170,484 2
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 2
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 2
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 2
MLTX MoonLake 11/21 51.8600 2.0400 4.09 252,005 2
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 2
OBE Obsidian Energy 11/21 5.8600 0.0500 0.86 275,053 2
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 2
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 2
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 2
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 2
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 2
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,704 2
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 2
OLPX Olaplex 11/21 2.0000 0.1800 9.89 2,715,316 2
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 2
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 2
NDSN Nordson 11/21 256.5800 4.0200 1.59 135,180 2
NRGV Energy Vault 11/21 1.5400 0.0600 4.05 1,734,688 2
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 2
NSSC NAPCO Security Technologies 11/21 37.3400 0.4000 1.08 219,979 2
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 2
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 2
NTRA Natera 11/21 169.3600 1.4800 0.88 1,292,813 2
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 2
NVA Nova Minerals 11/21 8.0400 -0.1300 -1.59 18,822 2
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 2
NVMI Nova 11/21 179.7200 5.5400 3.18 402,977 2
NUE Nucor 11/21 149.9900 1.8200 1.23 1,738,927 2
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 2
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 2
NGVT Ingevity 11/21 48.4100 2.1700 4.69 211,768 2
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 2
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 2
MTSI MACOM Technology Solutions 11/21 131.3300 3.7700 2.96 589,551 2
MTTR Matterport 11/21 4.7800 0.0800 1.70 2,652,886 2
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 2
MUX McEwen Mining Inc. 11/21 8.5200 0.1000 1.19 499,290 2
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 2
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 2
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 2
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 2
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 2
MMYT MakeMyTrip Limited 11/21 109.6900 2.4200 2.26 511,346 2
MNDY monday.com 11/21 276.2600 16.1100 6.19 1,191,939 2
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 2
MLCO Melco Resorts & Entertainment 11/21 6.0600 0.0100 0.17 2,012,721 2
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 2
MP MP Materials 11/21 18.7300 0.5000 2.74 1,592,199 2
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 2
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 2
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 2
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 2
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 2
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 2
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 2
MATV Mativ 11/21 12.7200 0.2000 1.60 546,774 2
MDU MDU Resources 11/21 19.2800 0.4800 2.55 1,695,556 2
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 2
MERC Mercer International Inc. 11/21 6.3600 0.0800 1.27 263,785 2
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 2
MFI mF International 11/21 0.7300 -0.0099 -1.34 48,440 2
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 2
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 2
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 2
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 2
LNT Alliant Energy 11/21 63.2000 0.9700 1.56 1,367,365 2
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 2
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 2
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 2
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 2
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 2
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 2
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 2
LYFT Lyft 11/21 16.2900 -0.4800 -2.86 11,761,996 2
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 2
HE Hawaiian Electric Industries 11/21 10.5000 0.0300 0.29 1,781,135 2
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 2
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 2
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 2
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 2
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 2
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 2
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 2
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 2
GLBE Global-E Online 11/21 49.8900 2.0300 4.24 4,083,357 2
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 752,344 2
GTLB GitLab 11/21 64.8000 2.6500 4.26 4,650,895 2
GTX Garrett 11/21 8.2000 0.3600 4.59 2,468,746 2
GWH ESS Tech 11/21 5.1900 -0.0200 -0.38 79,324 2
GMAB Genmab 11/21 20.4700 0.0200 0.10 1,513,364 2
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 2
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 2
GFL GFL Environmental 11/21 45.7700 0.5000 1.10 932,123 2
GGR Gogoro 11/21 0.4840 0.0200 4.31 608,413 2
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,789 2
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 2
FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,733,505 2
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 2
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 2
FROG JFrog 11/21 31.9400 1.2800 4.17 568,840 2
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 2
FLYW Flywire 11/21 22.9300 0.5700 2.55 1,580,245 2
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 2
FUTU Futu Holdings 11/21 84.6900 -4.3000 -4.83 2,970,304 2
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 2
KIND Nextdoor 11/21 2.4700 -0.0100 -0.40 1,663,509 2
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 2
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 2
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 2
LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/21 13.2600 -0.0100 -0.08 3,689,819 2
LBTYK Liberty Global - Class C Ordinary Shares Tracking 11/21 13.5000 0.1200 0.90 1,575,692 2
LCID Lucid Group 11/21 2.0600 0.0300 1.48 62,707,504 2
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 2
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 2
LAC Lithium Americas 11/21 3.8800 0.2300 6.30 6,410,539 2
LB LandBridge 11/21 67.4500 1.3600 2.06 449,862 2
LBRDA Liberty Broadband - Class A 11/21 85.9000 -0.9700 -1.12 77,027 2
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 2
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 2
JOBY Joby Aviation 11/21 6.8000 0.6000 9.68 31,336,966 2
KNF Knife River 11/21 100.5200 2.2200 2.26 292,735 2
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 2
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 2
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 2
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 2
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 2
IDR Idaho Strategic 11/21 11.9300 -0.2600 -2.13 290,148 2
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 2
IMG CIMG 11/21 0.5205 0.0005 0.10 108,881 2
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 2
IMTX Immatics 11/21 7.5800 -0.2200 -2.82 780,544 2
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 2
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 2
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 2
INTA Intapp 11/21 59.1500 0.7800 1.34 665,099 2
IONQ IonQ 11/21 32.7800 3.9200 13.58 43,881,812 2
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 2
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 2
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 2
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 2
IRTC iRhythm Technologies 11/21 73.9000 0.1600 0.22 469,923 2
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 2
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 390,176 2
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 2
JAMF Jamf Holding 11/21 14.3600 0.2100 1.48 789,302 2
JANX Janux Therapeutics 11/21 46.5000 -2.4600 -5.02 785,995 2