首頁 / 個股資料 / 相關公司 / ETF成分股
AST SpaceMobile, Inc.
〈ASTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COOP Mr. Cooper Group 09/20 90.7200 -1.6300 -1.77 1,260,535 15
RUSHA Rush Enterprises - Class A 09/20 52.5600 -0.5900 -1.11 1,129,884 14
GRBK Green Brick Partners 09/20 80.1100 -3.0000 -3.61 1,613,556 14
B Barnes Group 09/20 39.4500 -0.2600 -0.65 2,061,012 13
QTWO Q2 Holdings 09/20 81.5500 1.8200 2.28 1,243,063 13
ADUS Addus 09/20 130.4400 -2.6100 -1.96 414,124 13
TDS Telephone & Data Systems 09/20 22.9700 -0.5300 -2.26 2,586,700 13
DIOD Diodes 09/20 60.1200 -1.2900 -2.10 1,097,715 13
ASO Academy Sports and Outdoors 09/20 60.3400 -1.4900 -2.41 3,370,307 12
MUR Murphy Oil 09/20 35.6200 -0.4000 -1.11 3,485,105 12
BDC Belden 09/20 112.4300 2.3000 2.09 779,796 12
MHO M/I Homes 09/20 169.5800 -2.6300 -1.53 2,732,942 12
KBH KB Home 09/20 87.2300 -2.4000 -2.68 2,010,253 12
URBN Urban Outfitters, Inc. 09/20 36.7700 -0.7500 -2.00 2,299,135 12
KTOS Kratos Defense & Security 09/20 22.9100 0.1100 0.48 3,798,862 12
SKYW SkyWest 09/20 81.8900 0.8700 1.07 999,244 12
SATS EchoStar 09/20 26.0400 0.1300 0.50 3,604,188 12
PTEN Patterson-UTI Energy 09/20 8.3700 -0.1300 -1.53 20,328,796 12
THR Thermon Group Holdings Inc. 09/20 29.9900 -0.7600 -2.47 387,918 12
HIMS Hims & Hers Health 09/20 16.3000 -0.6200 -3.66 11,135,622 12
SNEX StoneX Group 09/20 83.5200 -0.9000 -1.07 387,870 12
RVMD Revolution Medicines 09/20 45.4200 -0.7600 -1.65 3,686,130 12
EAT Brinker International Inc. 09/20 76.6500 -1.0500 -1.35 1,323,664 12
MATX Matson, Inc. 09/20 134.7200 -2.4600 -1.79 1,972,581 12
INDB Independent Bank Corp. 09/20 60.5900 -1.8100 -2.90 1,126,390 12
IBOC International Bancshares 09/20 61.5600 -2.1000 -3.30 823,864 12
IBTX Independent Bank Group 09/20 58.8300 -2.1700 -3.56 1,022,484 12
ACA Arcosa 09/20 93.0600 -2.2100 -2.32 961,474 12
HLX Helix Energy Solutions Group 09/20 10.3300 -0.0600 -0.58 5,499,447 12
FULT Fulton Financial 09/20 18.4900 -0.5100 -2.68 3,560,075 12
VECO Veeco Instruments Inc. 09/20 31.6000 -0.3600 -1.13 1,380,328 12
LUMN Lumen Technologies 09/20 6.6600 -0.0400 -0.60 61,124,388 12
MRC MRC Global 09/20 12.4500 -0.3200 -2.51 1,368,137 12
AGIO Agios Pharmaceuticals 09/20 46.5500 -0.8300 -1.75 1,012,787 12
BGC BGC Group 09/20 9.7600 -0.0700 -0.71 8,538,182 12
OPCH Option Care Health 09/20 31.9000 0.3500 1.11 3,967,100 12
KNTK Kinetik 09/20 45.8200 -0.4200 -0.91 952,810 12
TMDX TransMedics Group 09/20 165.0000 -0.9800 -0.59 1,182,660 12
NXRT NexPoint Residential Trust 09/20 44.8600 -0.9100 -1.99 642,810 12
GT Goodyear Tire & Rubber 09/20 8.2500 -0.1200 -1.43 5,963,680 12
CRDO Credo 09/20 29.1800 0.2000 0.69 3,540,947 12
ADMA ADMA Biologics 09/20 19.9800 0.2400 1.22 45,181,980 12
LGIH LGI Homes 09/20 118.7200 -4.7800 -3.87 658,306 12
AUR Aurora 09/20 5.0000 -0.2200 -4.21 17,461,996 12
CSWI CSW Industrials 09/20 358.5600 -0.8900 -0.25 3,051,331 12
SLVM Sylvamo 09/20 87.1800 5.0700 6.17 3,000,596 12
JXN Jackson Financial 09/20 90.1000 -1.8700 -2.03 3,480,681 12
CVLT CommVault 09/20 152.1400 -1.0900 -0.71 818,449 11
STRL Sterling Infrastructure 09/20 148.1600 0.5400 0.37 864,765 11
OTTR Otter Tail Corporation 09/20 79.3100 -0.6400 -0.80 776,649 11
STC Stewart Information 09/20 74.8500 -0.7700 -1.02 479,051 11
FFBC First Financial Bancorp. 09/20 25.4500 -0.6600 -2.53 1,824,025 11
FFIN First Financial Bankshares 09/20 38.1000 -0.7400 -1.91 1,637,076 11
OFG OFG 09/20 44.6800 -0.6700 -1.48 958,248 11
AEO American Eagle Outfitters Inc. 09/20 20.3600 0.3100 1.55 8,031,184 11
MSGE Madison Square Garden Entertainment 09/20 42.1300 0.1300 0.31 679,872 11
ALKT Alkami Technology 09/20 31.6400 -0.4100 -1.28 1,174,795 11
TRN Trinity Industries Inc. 09/20 34.2000 0.0700 0.21 1,593,794 11
STRA Strategic Education 09/20 93.2300 -1.5700 -1.66 726,340 11
CASH Pathward Financial 09/20 67.3400 -1.7600 -2.55 635,131 11
ICUI ICU Medical 09/20 176.7400 -4.5300 -2.50 1,178,427 11
CRS Carpenter Technology 09/20 156.6500 1.6500 1.06 1,777,999 11
AX Axos Financial 09/20 66.2200 -1.8900 -2.77 1,250,822 11
SLG SL Green Realty 09/20 71.9900 -0.2200 -0.30 1,551,387 11
GLNG Golar LNG 09/20 34.1100 -0.2700 -0.79 1,515,511 11
FORM FormFactor 09/20 43.9400 -0.8400 -1.88 1,629,465 11
FLR Fluor 09/20 47.1900 -0.2600 -0.55 3,128,412 11
DXPE DXP Enterprises, Inc. 09/20 52.7500 -1.1400 -2.12 366,140 11
NXT NEXTracker 09/20 36.6600 0.2000 0.55 11,221,138 11
USLM United States Lime & Minerals 09/20 94.7200 -0.7200 -0.75 171,028 11
PRDO Perdoceo Education 09/20 22.2300 -0.1200 -0.54 2,494,424 11
DNLI Denali Therapeutics 09/20 30.9100 -0.1400 -0.45 1,997,843 11
ITGR Integer Holdings 09/20 129.3300 -2.1500 -1.64 723,255 11
PARR Par Pacific Holdings 09/20 19.3500 -0.3400 -1.73 5,755,229 11
SABR Sabre 09/20 3.2200 -0.0400 -1.23 7,044,595 11
BECN Beacon Roofing Supply 09/20 85.8400 -1.6200 -1.85 1,041,251 11
BEAM Beam Therapeutics 09/20 25.6500 -0.3900 -1.50 1,927,453 11
EXTR Extreme Networks 09/20 15.3200 -0.2600 -1.67 2,957,468 11
VTOL Bristow Group 09/20 36.0000 -0.4300 -1.18 268,321 11
VBTX Veritex Holdings 09/20 26.1400 -0.3400 -1.28 1,579,582 11
AROC Archrock 09/20 20.9000 0.0200 0.10 6,650,061 11
GATX GATX 09/20 138.0700 -1.0400 -0.75 359,869 11
PSMT PriceSmart 09/20 90.2900 -0.8100 -0.89 458,271 11
MRCY Mercury Systems 09/20 35.9000 0.3400 0.96 1,652,366 11
UBSI United Bankshares 09/20 37.8400 -0.6500 -1.69 1,774,465 11
SKWD Skyward Specialty Insurance 09/20 40.3800 -0.3200 -0.79 809,869 11
BCC Boise Cascade 09/20 137.5000 -7.1900 -4.97 3,094,868 11
PRIM Primoris Services 09/20 59.1200 -0.2400 -0.40 1,139,483 11
NBTB NBT Bancorp 09/20 45.2300 -0.9200 -1.99 959,307 11
TMHC Taylor Morrison Home 09/20 69.8700 -1.9900 -2.77 3,133,519 11
STEL Stellar Bank 09/20 26.7800 -0.6000 -2.19 857,449 11
BANR Banner 09/20 61.2900 0 0 965,520 11
VERX Vertex 09/20 37.4100 0.3400 0.92 664,394 11
ETWO E2open 09/20 4.4500 -0.0300 -0.67 11,183,977 11
CCOI Cogent Communications 09/20 72.2900 -0.1200 -0.17 1,276,013 11
FTAI FTAI Aviation 09/20 130.3900 0.1700 0.13 3,087,593 11
PECO Phillips Edison 09/20 38.3700 -0.1700 -0.44 2,625,136 11
ACT Enact Holdings 09/20 36.2800 -0.7100 -1.92 563,422 11
ALTR Altair Engineering 09/20 94.4300 -0.7000 -0.74 951,023 11
SIGI Selective Insurance 09/20 90.2400 -1.6400 -1.78 877,747 11
POWL Powell Industries, Inc. 09/20 206.3400 13.5700 7.04 761,740 11
STNE StoneCo 09/20 11.3000 -1.0500 -8.50 8,161,711 11
PCVX Vaxcyte 09/20 115.1800 -1.9400 -1.66 1,822,312 11
SFM Sprouts Farmers 09/20 105.7000 0.2600 0.25 2,299,437 11
DYN Dyne Therapeutics 09/20 36.5900 0.1800 0.49 3,413,954 11
LIVN LivaNova 09/20 50.7500 -0.4800 -0.94 861,417 11
OMCL Omnicell 09/20 44.6200 1.2000 2.76 3,091,875 11
HWC Hancock Whitney 09/20 51.4300 -0.8300 -1.59 1,559,185 11
RIOT Riot Platforms 09/20 7.1900 -0.0300 -0.42 27,477,964 11
UPBD Upbound 09/20 30.3300 -0.7600 -2.44 1,483,342 11
LILAK Liberty Latin America - Class C Common Stock 09/20 9.4500 -0.1300 -1.36 2,081,778 11
VSAT ViaSat 09/20 12.7700 -0.2100 -1.62 6,065,506 11
BANF BancFirst 09/20 107.9500 -2.3900 -2.17 1,310,101 11
OII Oceaneering International 09/20 26.0200 0.1600 0.62 2,053,801 11
SANM Sanmina 09/20 69.0300 -0.6500 -0.93 1,317,002 11
GPI Group 1 Automotive 09/20 382.9700 -8.8300 -2.25 348,695 11
GERN Geron 09/20 4.7100 -0.0300 -0.63 20,949,160 11
XPRO Expro 09/20 17.9800 -0.0200 -0.11 5,783,664 11
APOG Apogee Enterprises 09/20 67.5000 -2.0300 -2.92 622,638 11
NE Noble 09/20 35.8400 -0.3300 -0.91 4,436,588 11
CNK Cinemark 09/20 28.3200 -0.0100 -0.04 2,914,778 11
TFIN Triumph Financial 09/20 81.8000 -2.2100 -2.63 489,371 11
BBIO BridgeBio Pharma 09/20 26.7400 -0.0900 -0.34 2,331,863 11
CDE Coeur Mining, Inc. 09/20 6.9700 0.0600 0.87 11,274,845 11
MYGN Myriad Genetics 09/20 27.6400 -0.6500 -2.30 1,867,852 11
HLMN Hillman Solutions 09/20 10.6200 -0.0400 -0.38 2,249,450 11
RNA Avidity Biosciences 09/20 44.4800 -1.1700 -2.56 4,998,430 11
HL Hecla Mining 09/20 6.7700 0.0900 1.35 20,359,656 11
FBP First BanCorp. 09/20 20.6600 -0.3500 -1.67 3,666,881 11
ROCK Gibraltar Industries, Inc. 09/20 71.3700 -2.6600 -3.59 870,521 11
UMBF UMB Financial Corporation 09/20 106.7500 -2.1100 -1.94 904,725 11
FRME First Merchants 09/20 37.3000 -1.4300 -3.69 1,069,804 11
CRGY Crescent Energy 09/20 11.4400 -0.0100 -0.09 6,132,997 11
TWST Twist Bioscience 09/20 46.4400 -1.5500 -3.23 1,409,324 11
SBH Sally Beauty Holdings Inc. 09/20 13.5200 -0.0700 -0.52 3,495,878 11
SHEN Shenandoah 09/20 15.5900 -0.2400 -1.52 1,957,341 11
DRS Leonardo DRS 09/20 28.4100 0.2200 0.78 1,037,825 11
KRYS Krystal Biotech 09/20 184.1700 -0.3100 -0.17 564,358 11
SKT Tanger 09/20 31.9100 -0.0400 -0.13 2,116,352 11
CVBF CVB Financial 09/20 18.2500 -0.3200 -1.72 3,072,553 11
NMIH NMI Holdings Inc 09/20 40.8400 -0.6700 -1.61 1,762,341 11
AMBA Ambarella 09/20 54.4000 -1.3700 -2.46 753,150 11
CECO CECO Environmental 09/20 28.3700 -0.6300 -2.17 628,528 11
CYTK Cytokinetics 09/20 53.7700 -1.8300 -3.29 3,186,452 11
AIR AAR 09/20 69.2800 -0.2700 -0.39 1,109,915 11
VCTR Victory Capital Holdings 09/20 55.1500 -0.1400 -0.25 1,366,646 11
PDCO Patterson 09/20 21.5900 -0.6700 -3.01 3,208,890 11
ZD Ziff Davis 09/20 50.9900 -1.9700 -3.72 9,382,245 11