首頁 / 個股資料 / 相關公司 / ETF成分股
ATI Inc.
〈ATI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 743
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 320
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 215
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 205
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 150
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 149
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 136
TDG TransDigm Group 09/18 1,373.7000 -1.7500 -0.13 130,005 134
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 133
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 131
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 130
CYH Community Health Systems 09/18 5.7200 0.0800 1.42 965,842 129
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 127
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 126
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 125
SEE Sealed Air 09/18 34.8000 0.2100 0.61 1,495,518 122
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 122
IRM Iron Mountain 09/18 116.4500 0.5300 0.46 1,306,405 121
NRG NRG Energy 09/18 81.9500 0.6300 0.77 2,735,251 118
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 118
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 117
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 117
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 117
ACI Albertsons 09/18 18.5200 -0.0200 -0.11 3,177,233 115
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 115
AES The AES Corporation 09/18 19.2600 0.0200 0.10 10,658,632 114
CZR Caesars Entertainment 09/18 40.2700 0.0200 0.05 5,010,736 114
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 113
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 113
RIG Transocean 09/18 4.5700 -0.1000 -2.14 30,121,016 111
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 109
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 109
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 105
C Citigroup 09/18 59.9000 0.6100 1.03 13,638,745 105
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 104
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 104
NWL Newell Brands 09/18 7.3300 -0.1400 -1.87 5,719,444 102
DVA DaVita 09/18 163.1600 -1.0600 -0.65 831,010 102
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 102
OMF OneMain Holdings 09/18 48.2600 -0.2700 -0.56 1,450,765 101
CLF Cleveland-Cliffs 09/18 11.5400 -0.2700 -2.29 12,931,010 101
BX Blackstone 09/18 154.9300 -0.1200 -0.08 3,921,457 101
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 100
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 100
FG F&G 09/18 42.0000 -0.2200 -0.52 66,658 99
SWN Southwestern Energy 09/18 6.3500 0.0600 0.95 29,394,782 99
CLH Clean Harbors 09/18 239.8300 -1.9900 -0.82 160,381 98
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 98
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 97
HLT Hilton 09/18 220.9800 0.6000 0.27 1,982,079 96
STX Seagate 09/18 100.9300 -1.1400 -1.12 1,833,432 95
FYBR Frontier Communications Parent 09/18 35.3500 -0.3000 -0.84 3,280,958 94
CHK Chesapeake Energy 09/18 74.5100 1.1700 1.60 2,058,446 94
YUM Yum! Brands 09/18 130.6000 -1.7500 -1.32 2,186,226 94
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 93
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 92
NBR Nabors Industries 09/18 66.2000 -1.9500 -2.86 350,793 92
X U.S. Steel 09/18 36.7800 0.5500 1.52 9,314,670 92
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 91
GT Goodyear Tire & Rubber 09/18 8.1100 0.1000 1.25 4,152,302 91
AA Alcoa 09/18 34.3400 0.3700 1.09 6,447,959 91
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,619 90
CAR Avis Budget 09/18 85.0800 1.9900 2.39 1,061,453 90
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 90
OGN Organon 09/18 19.9700 -0.5800 -2.82 3,863,109 87
OI O-I Glass 09/18 12.9900 0.0700 0.54 1,068,876 87
MS Morgan Stanley 09/18 99.3000 -0.5400 -0.54 5,195,894 87
LAMR Lamar Advertising 09/18 130.9500 1.0900 0.84 543,979 87
GM General Motors 09/18 48.6600 1.1400 2.40 14,533,769 86
SCI Service Corporation 09/18 79.5400 -1.0200 -1.27 779,231 86
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 86
LNC Lincoln National Corporation 09/18 30.3200 0.3600 1.20 1,814,696 85
CNX CNX Resources 09/18 29.4100 0.9000 3.16 2,590,925 85
RRC Range Resources 09/18 29.9900 0.4600 1.56 1,507,144 85
SIRI Sirius XM 09/18 23.2700 0 0 8,038,600 85
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,480 85
FE FirstEnergy 09/18 43.4900 -0.2000 -0.46 4,111,426 85
ST Sensata Technologies 09/18 35.4400 -0.2800 -0.78 2,119,877 84
VST Vistra 09/18 91.1900 0.0400 0.04 5,958,134 83
CMA Comerica Incorporated 09/18 59.7000 1.1800 2.02 3,097,340 83
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 83
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 83
CCO Clear Channel Outdoor 09/18 1.7100 0 0 1,480,772 83
CRS Carpenter Technology 09/18 147.0000 3.6900 2.57 637,509 82
STWD STARWOOD PROPERTY TRUST, INC. 09/18 20.7900 0.2300 1.12 2,792,412 82
KSS Kohl's Corporation 09/18 18.9700 0.2400 1.28 6,358,626 82
MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,354,320 82
AEE Ameren Corporation 09/18 84.6200 -0.4000 -0.47 921,567 82
CMS CMS Energy 09/18 70.0000 -0.2600 -0.37 1,506,225 81
MGM MGM Resorts 09/18 36.9600 -0.2500 -0.67 6,721,771 81
RCL Royal Caribbean Group 09/18 168.5500 0.1500 0.09 1,308,012 81
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,577,368 81
VZ Verizon Communications 09/18 43.8800 -0.2000 -0.45 16,897,926 80
SPR Spirit AeroSystems 09/18 32.9300 -0.1200 -0.36 1,104,150 80
GPK Graphic Packaging 09/18 29.8600 -0.0100 -0.03 1,690,966 80
CCK Crown Holdings 09/18 93.1300 0.9100 0.99 739,041 79
NAVI Navient 09/18 16.0100 0.0100 0.06 441,957 79
ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,347,037 79
KMI Kinder Morgan 09/18 21.6100 0.0500 0.23 10,153,084 79
S SentinelOne 09/18 24.2900 -0.6400 -2.57 4,651,335 79
BK Bank Of New York Mellon 09/18 71.0400 0.2300 0.32 2,974,911 79
APA APA 09/18 25.1100 -0.1400 -0.55 5,330,694 79