首頁 / 個股資料 / 相關公司 / ETF成分股
Atkore Inc.
〈ATKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 59
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 57
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 56
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 55
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 55
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 54
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 52
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 51
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 50
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 50
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 50
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 49
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 49
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 48
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 47
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 47
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 46
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 46
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 46
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 46
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 46
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 46
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 46
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 45
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 45
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 45
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 44
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 44
HRI Herc Holdings 11/22 222.9200 5.1600 2.37 271,548 44
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 44
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 44
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 43
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 43
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 43
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 43
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 43
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 43
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 42
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 42
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 42
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 42
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 42
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 42
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 41
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 41
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 41
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 41
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 41
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 41
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 41
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 40
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 40
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 40
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 40
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 40
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 40
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 39
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 39
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 39
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 39
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 39
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 39
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 39
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 39
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 39
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 39
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 39
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 39
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 38
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 38
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 38
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 38
AVNT Avient 11/22 52.2800 1.1100 2.17 416,977 38
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 38
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 38
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 38
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 38
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 38
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 37
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 37
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 37
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 37
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 37
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 37
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 37
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 37
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 37
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 37
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 37
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 37
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 37
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 36
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 36
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 36
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 36
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 36
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 36
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 36
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 36
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 36
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 36
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 36
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 36
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 36
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 36
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 36
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 36
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 36
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 36