首頁 / 個股資料 / 相關公司 / ETF成分股
Ames National Corporation
〈ATLO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 14
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 14
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 14
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 14
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 14
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 14
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 13
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 13
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 13
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 13
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 13
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 13
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 13
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 13
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 13
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 13
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 13
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 13
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 13
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 13
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 13
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 13
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 13
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 13
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 13
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 13
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 13
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 13
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 13
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 13
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 13
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 13
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 13
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 13
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 12
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 12
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 12
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 12
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 12
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 12
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 12
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 12
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 12
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 12
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 12
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 12
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 12
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 12
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 12
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 12
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 12
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 12
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 12
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 12
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 12
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 12
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 12
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 12
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 12
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 12
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 12
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 12
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 12
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 12
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 12
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 12
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 12
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 12
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 12
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 12
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 12
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 12
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 12
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 12
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 12
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 12
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 12
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 12
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 12
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 12
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 12
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 12
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 12
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 12
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 12
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 12
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 12
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 12
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 12
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 12
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 12
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 12
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 12
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 12
NKSH National Bankshares, Inc. 11/22 32.0400 1.3250 4.31 14,190 12
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 12
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 12
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 12
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 12
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 12
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 12
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 12
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 12
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 12
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 12
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 12
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 12
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 12
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 12
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 12
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 12
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 12
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 12
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 12
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 12
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 12
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 12
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 12
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 12
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 12
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 12
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 12
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 12
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 12
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 12
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 12
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 12
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 12
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 12