首頁 / 個股資料 / 相關公司 / ETF成分股
ATN International, Inc.
〈ATNI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 102
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 83
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 82
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 81
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 72
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 63
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 62
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 62
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 62
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 62
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 60
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 53
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 52
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 52
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 52
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 52
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,170 52
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 52
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 52
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 52
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 51
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 50
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 49
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 44
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 43
NU Nu 11/21 13.4000 0.0800 0.60 33,491,524 43
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 43
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 43
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,113 43
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 43
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 43
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 43
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 43
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 695,242 43
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 42
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 42
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 42
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 42
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 42
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 42
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 42
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 42
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 42
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 42
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 42
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 42
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 42
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 41
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 41
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,903,429 40
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 40
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 40
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 5,420,400 40
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 39
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,981,999 39
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 39
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 38
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 38
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 38
KN Knowles 11/21 18.5800 0.4300 2.37 354,278 37
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 36
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 36
GCI Gannett 11/21 5.1500 0.1500 3.00 990,301 36
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 35
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 35
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 35
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 35
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 35
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 35
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 35
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,277,686 34
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 34
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,204 34
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 34
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 34
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 34
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 34
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 34
PGR Progressive 11/21 263.4400 6.4200 2.50 2,265,655 33
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 33
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 33
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 33
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 33
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 33
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 135,002 33
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 33
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,073,617 33
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,061,804 33
HPQ HP 11/21 37.9100 1.2300 3.35 5,914,110 33
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,151,542 33
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 33
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,328,524 33
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,102 33
FOXA Fox - Class A 11/21 46.6400 0.9400 2.06 2,508,461 33
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 33
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 407,771 33
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 33
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 33
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 33
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 33
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 33
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,463,928 33
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 33
MCS Marcus 11/21 21.8200 0.1300 0.60 205,230 33
GD General Dynamics 11/21 279.9300 -0.1200 -0.04 1,776,145 33
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 33
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 33
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 33
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 33
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 33
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 33
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,145,398 33
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 33
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 33