首頁 / 個股資料 / 相關公司 / ETF成分股
Atara Biotherapeutics, Inc.
〈ATRA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FGEN FibroGen 11/21 0.3872 0.0372 10.63 1,329,269 8
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 7
INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,955 7
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 7
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 7
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 7
KPTI Karyopharm 11/21 0.7776 0.0026 0.34 282,431 7
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 7
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 7
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 7
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,300,531 7
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 7
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 6
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 6
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,496 6
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 6
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 6
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 6
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 6
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 6
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 6
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 6
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 6
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 6
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 6
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 6
CARA Cara Therapeutics 11/21 0.3100 0.0050 1.64 173,944 6
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 6
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 6
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 6
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 6
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 6
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 6
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 6
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 6
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 6
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 6
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 6
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 6
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 6
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 5
EDIT Editas Medicine 11/21 2.3700 -0.0400 -1.66 2,893,139 5
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 5
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 5
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 5
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 5
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 5
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 5
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 5
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 5
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 5
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 5
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 5
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 5
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 5
FATE Fate Therapeutics 11/21 2.0700 -0.1500 -6.76 2,009,063 5
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 5
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 5
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 5
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 5
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 5
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 5
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 5
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 5
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 390,176 5
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 5
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 5
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 5
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 5
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 5
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 5
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 5
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 5
BEAT Heartbeam 11/21 2.8300 0.3500 14.11 479,650 5
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 5
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 5
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 5
B Barnes Group 11/21 46.7400 0 0 914,915 5
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 5
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 5
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 5
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 5
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 5
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 5
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 5
BLUE bluebird 11/21 0.2979 -0.0051 -1.68 3,872,344 5
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 5
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 5
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 5
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 5
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 5
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 5
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 5
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 5
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 5
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 5
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 5
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 5
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 5
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 5
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 5
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 5
PACB Pacific Biosciences of California 11/21 1.7700 0.0500 2.91 8,049,503 5
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 5
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 5
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 5
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 5
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 5
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 5
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 5
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 5
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 5
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 5
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 5
VSTM Verastem 11/21 3.9300 0.1400 3.69 868,113 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 5
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 5
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 5
TSE Trinseo 11/21 3.4600 0.2100 6.46 172,729 5
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 5
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 5
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 5
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 5
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 5
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 5
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 5
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 5
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 5
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 5
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 5
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 5