首頁 / 個股資料 / 相關公司 / ETF成分股
Air Transport Services Group, Inc.
〈ATSG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 464
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 239
FG F&G 11/21 47.1000 1.6900 3.72 55,100 93
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 92
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 81
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 75
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 59
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 53
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 48
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 47
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 43
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 43
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 43
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 43
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 42
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 42
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 41
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 41
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 40
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 39
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 39
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 38
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 37
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 37
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 37
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 37
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 37
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 37
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 37
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 37
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 36
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 36
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 35
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 35
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 35
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 35
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 35
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 35
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 35
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 35
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 35
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 34
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 34
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 34
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 34
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 34
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 34
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 34
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 33
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 33
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 33
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 33
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 33
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 33
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 33
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 33
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 32
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 32
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 32
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 32
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 32
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 32
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 32
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 32
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 32
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 32
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 32
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 32
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 32
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 32
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 32
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 32
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 32
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 32
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 32
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 31
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 31
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 31
IEP Icahn Enterprises 11/21 11.0150 -0.0050 -0.05 730,812 31
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 31
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 31
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 31
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 31
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 31
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 31
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 31
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 31
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 31
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 31
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 30
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 30
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 30
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 30
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 30
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 30
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 30
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 30
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 30
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 30
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 30
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 30
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 30
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 30
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 30
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 30
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 30