首頁 / 個股資料 / 相關公司 / ETF成分股
Altice USA, Inc.
〈ATUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 13
CABO Cable One 11/22 416.5500 13.7000 3.40 88,150 13
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 12
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 12
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 11
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 11
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 10
FHB First Hawaiian 11/22 27.9000 0.6100 2.24 1,382,051 10
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 10
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 10
UAA Under Armour - Class A 11/22 9.5200 0.2800 3.03 7,311,763 10
SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 10
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 10
USM U.S. Cellular 11/22 64.9900 1.0500 1.64 147,863 10
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 10
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 10
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 9
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 9
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 9
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 9
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 9
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 9
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 9
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,356 9
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 9
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 9
IAC IAC 11/22 48.4700 0.7400 1.55 1,073,592 9
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 9
FOXA Fox - Class A 11/22 46.8500 0.2100 0.45 1,967,573 9
RNG Ringcentral 11/22 36.9100 2.0400 5.85 1,329,316 9
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 9
SNDR Schneider National 11/22 31.6100 0.2000 0.64 677,168 9
GHC Graham Holdings 11/22 925.8200 7.7700 0.85 12,920 9
CRI Carters Inc. 11/22 53.9700 1.5400 2.94 1,704,431 9
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 9
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,577,487 9
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 9
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 9
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 8
EQC Equity Commonwealth 11/22 20.1100 0.0300 0.15 2,927,521 8
LEG Leggett & Platt 11/22 11.6600 0.2500 2.19 1,745,694 8
HE Hawaiian Electric Industries 11/22 10.6100 0.1100 1.05 1,581,804 8
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 8
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 8
PII Polaris 11/22 67.9500 1.0300 1.54 514,873 8
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 8
SPHR Sphere Entertainment 11/22 40.2900 -0.7500 -1.83 1,082,746 8
CACC Credit Acceptance 11/22 473.1000 13.0800 2.84 70,551 8
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 8
PVH PVH 11/22 103.8700 4.4100 4.43 762,807 8
DRI Darden Restaurants 11/22 167.6900 3.1300 1.90 1,270,781 8
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 8
PINC Premier 11/22 22.8400 0.4200 1.87 622,503 8
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 8
TRIP TripAdvisor 11/22 13.8700 0.4200 3.12 1,473,797 8
CIM Chimera 11/22 14.6600 0.0400 0.27 515,322 8
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 8
HLF Herbalife 11/22 8.4200 -0.0800 -0.94 1,834,820 8
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 8
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 8
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 8
PGRE Paramount Group 11/22 4.7500 0.0300 0.64 891,234 8
DXC DXC Technology 11/22 22.3000 0.4800 2.20 1,067,442 8
AMC AMC Entertainment 11/22 4.5500 0.0600 1.34 11,997,236 8
PK Park Hotels & Resorts 11/22 15.0500 0.3700 2.52 2,335,093 8
AN AutoNation 11/22 172.4600 2.4100 1.42 316,226 8
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 8
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 8
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 8
OSK Oshkosh 11/22 111.8100 2.4800 2.27 263,962 8
MTCH Match Group 11/22 31.5250 0.0250 0.08 3,749,621 8
ROKU Roku 11/22 69.2000 0.5200 0.76 4,142,198 8
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 8
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 8
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 8
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 8
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 8
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 8
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 8
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 8
MSGS Madison Square Garden Sports 11/22 229.8300 1.3400 0.59 75,683 8
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 8
AL Air Lease 11/22 50.6400 0.8400 1.69 735,328 8
AVT Avnet 11/22 54.4500 0.7200 1.34 570,692 8
CHRW C.H. Robinson Worldwide 11/22 107.6100 -0.9300 -0.86 1,265,718 8
BWA BorgWarner 11/22 34.1200 0.3600 1.07 1,681,146 8
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 8
PBF PBF Energy 11/22 31.9900 -0.1600 -0.50 931,867 8
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 8
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 8
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 8
ALK Alaska Air 11/22 52.4200 0.1200 0.23 1,374,216 8
KOS Kosmos Energy 11/22 4.0200 0.0200 0.50 3,577,532 7
GO Grocery Outlet 11/22 19.5400 0.8900 4.77 2,632,680 7
OZK Bank OZK 11/22 49.3300 0.9800 2.03 1,294,429 7
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 7
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 7
FLO Flowers Foods 11/22 22.4300 0.2100 0.95 1,358,141 7
RJF Raymond James 11/22 165.1800 1.4000 0.85 792,988 7
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 7
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 7
W Wayfair 11/22 44.0300 1.4000 3.28 3,975,281 7
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 7
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 7
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 7
IPG Interpublic Group 11/22 29.5800 0.4300 1.48 6,026,675 7
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 7
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 7
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 7
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 7
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 7
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 7
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 7
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 7
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 7
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 7
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 7
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 7
PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 743,153 7
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 7
IVZ INVESCO Ltd. 11/22 17.7400 0.0600 0.34 2,466,052 7
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 7
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 7
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 7
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 7
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 7
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 7
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 7
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 7
UHS Universal Health Services 11/22 197.9400 0.3300 0.17 1,205,691 7
FHI Federated Hermes 11/22 42.3400 0.6300 1.51 438,810 7
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,101 7
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 7
VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 7
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 7
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 7
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 7
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 7
THS TREEHOUSE FOODS INC. 11/22 35.5500 0.2000 0.57 520,871 7
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 7
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 7
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 7
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 7
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 7
BHF Brighthouse Financial 11/22 51.7400 1.2900 2.56 271,505 7
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 7
BAH Booz Allen Hamilton Holding Corporation 11/22 149.2200 -0.6600 -0.44 2,296,579 7
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 7
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 7
ARMK Aramark 11/22 40.8600 0.4400 1.09 1,838,385 7
DBD Diebold Nixdorf 11/22 45.6900 1.4600 3.30 207,789 7
LYFT Lyft 11/22 16.7900 0.5000 3.07 12,366,794 7
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 7
AGCO AGCO 11/22 98.4300 0.9800 1.01 776,615 7
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 7
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 7
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 7
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 7
BMBL Bumble 11/22 8.1800 0.2700 3.41 1,287,142 7
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 7
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 7
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 7
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 7
BERY Berry Global Group 11/22 71.7100 0.7800 1.10 2,533,039 7
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 7
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 7
IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 218,242 7
ADNT Adient 11/22 19.3400 0.2500 1.31 1,153,019 7
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 7
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 7
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 7
NVR NVR, Inc. 11/22 9,007.2400 60.7100 0.68 32,317 7
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 7
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 7
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 7
ESRT Empire State Realty Trust, Inc. 11/22 11.0800 0.2400 2.21 1,055,714 7
HAS Hasbro 11/22 62.5200 0.6100 0.99 2,107,582 7
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 7
HSIC Henry Schein 11/22 75.0800 1.3100 1.78 3,384,464 7
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 7
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 7
JBGS JBG SMITH Properties 11/22 16.5700 0.9600 6.15 1,451,405 7
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 7
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 7
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 7
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 7
MHK Mohawk Industries 11/22 138.7700 1.2800 0.93 436,216 7
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 7
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 7
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 7
CAH Cardinal Health 11/22 121.8400 -1.5800 -1.28 2,264,543 7
GL Globe Life 11/22 110.4800 1.4900 1.37 582,189 7
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 7
KMPR Kemper 11/22 71.6100 -0.4900 -0.68 498,316 7
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 7
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 7
WTFC Wintrust Financial 11/22 137.0800 3.4500 2.58 365,886 7
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 7
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 7
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,712 7
SABR Sabre 11/22 3.7300 0.0600 1.63 4,925,161 7
PKG Packaging Corporation Of America 11/22 246.3900 1.0900 0.44 583,846 7
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 7
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 7
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 7
NUE Nucor 11/22 151.9200 1.9300 1.29 1,276,373 7
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 7
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 7
SAIC Science Applications International 11/22 124.2000 -0.5800 -0.46 369,741 7
FMC FMC 11/22 58.7400 0.4100 0.70 760,743 7
XRAY DENTSPLY SIRONA 11/22 18.7700 0.1300 0.70 1,964,940 7
VIRT Virtu Financial 11/22 36.6900 -1.1400 -3.01 894,040 7
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 7
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 7
SNV Synovus Financial 11/22 57.6200 1.6000 2.86 1,719,072 7
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 7
UGI UGI 11/22 28.5000 3.7200 15.01 10,218,922 7
LBRDK Liberty Broadband - Class C 11/22 86.9200 0.4300 0.50 1,035,150 7
AWI Armstrong World Industries 11/22 159.0800 1.9900 1.27 175,419 7
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 7