首頁 / 個股資料 / 相關公司 / ETF成分股
Atlantic Union Bankshares Corporation
〈AUB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 61
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 61
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 61
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 60
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 58
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 58
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 57
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 57
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 57
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 56
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 56
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 55
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 55
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 55
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 53
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 53
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 53
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 53
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 52
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 52
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 52
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 52
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 52
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 51
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 51
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 51
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 51
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 50
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 50
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 50
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 50
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 50
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 50
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 49
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 49
ABR Arbor Realty Trust 11/22 14.5800 0.0800 0.55 1,504,223 49
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 49
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 48
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 48
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 48
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 48
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 48
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 47
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 47
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 47
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 47
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 47
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 47
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 47
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 46
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 46
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 46
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 46
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 46
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 46
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 46
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 46
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 46
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 46
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 46
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 46
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 46
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 46
CADE Cadence Bank 11/22 38.8800 0.9100 2.40 1,205,258 46
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 46
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 46
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 46
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 45
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 45
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 45
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 45
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 45
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 45
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 45
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 45
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 45
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 45
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 45
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 45
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 45
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 45
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 45
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 45
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 44
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 44
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 44
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 44
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 44
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 44
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 44
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 44
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 44
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 44
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 44
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 44
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 44
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 44
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 44
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 44
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 44
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 44