首頁 / 個股資料 / 相關公司 / ETF成分股
Auburn National Bancorporation, Inc.
〈AUBN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 4
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 4
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 4
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 4
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 4
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 4
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 4
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 4
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 4
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 4
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 4
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 4
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 4
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 4
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 4
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 4
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 4
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 4
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 4
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 4
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 4
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 4
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 4
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 4
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 4
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 4
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 4
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 4
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 4
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 4
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 4
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 4
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 4
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 4
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 4
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 4
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 4
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 4
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 4
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 4
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 4
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 4
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 4
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 4
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 4
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 4
HURC Hurco Companies 11/21 22.8900 1.7400 8.23 34,741 4
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 4
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 4
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 4
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 4
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 4
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 4
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 4
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 4
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 4
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 4
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 4
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 4
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 4
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 4
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 4
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 4
ORN Orion Group 11/21 8.7300 0 0 307,902 4
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 4
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 4
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 4
OVBC Ohio Valley Banc Corp. 11/21 27.8400 0.2300 0.83 2,151 4
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 4
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 4
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,524 4
PWOD Penns Woods Bancorp, Inc. 11/21 30.1300 0.2900 0.97 40,037 4
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 4
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 4
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 4
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 4
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 4
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 4
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 4
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 4
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 4
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 4
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 4
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 4
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 4
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 4
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 4
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 4
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 4
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 4
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 4
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 4
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 4
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 4
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 4
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 4
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,224 4
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 4
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 4
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 4
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 4
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 4