首頁 / 個股資料 / 相關公司 / ETF成分股
Mission Produce, Inc.
〈AVO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 19
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 19
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 18
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 18
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 18
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 18
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 18
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 18
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 18
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 18
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 18
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 18
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 18
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 18
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 18
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 18
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 17
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 17
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 17
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 17
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 17
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 17
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 17
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 17
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 17
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 17
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 17
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 17
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 17
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 17
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 17
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 17
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 17
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 17
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 17
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 17
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 17
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 17
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 17
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,907 17
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 17
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 17
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 17
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 17
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 17
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 17
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 17
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 17
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 17
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 17
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 17
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 17
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 17
MGPI MGP Ingredients, Inc. 11/21 46.7500 0.1300 0.28 303,777 17
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 17
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 17
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 17
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 17
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 17
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 17
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 17
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 17
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 17
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 17
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,961 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 17
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 17
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 17
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 17
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 17
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 16
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 16
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 16
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 16
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 16
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 16
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 16
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 16
OEC Orion 11/21 18.0000 0.4100 2.33 368,537 16
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 16
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 16
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 16
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 16
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 16
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 16
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 16
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 16
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 16
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 16
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 16
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 16
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 16
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 16
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 16
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 16
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 16
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 16
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 16
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 16
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 16
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 16
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 16
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 16
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 16
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 16
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 16
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 16
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 16
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 16
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 16
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 16
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 16
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 16
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 16
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 16
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 16
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 16
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 16
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 16
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 16
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 16
KLG WK Kellogg 11/21 18.0000 0.9100 5.32 1,361,247 16
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 16
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,850,660 16
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 16
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 16
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 16
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 16
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 16
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 16
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 16
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 16
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 16
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 16
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 16
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 16
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 16
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 16
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 16
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 16
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 16
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 16
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 16
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 16
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 16
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 16
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 16
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 16
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 16
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 16
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 16
HLF Herbalife 11/21 8.5000 0.0900 1.07 1,962,018 16
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 16
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 16
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 16
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 16
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 16
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 16
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 16
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 16
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 16
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 16
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 16
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 16
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 16
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 16
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 16
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 16
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 16
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 16
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 16
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 16
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 16
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 16
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 16
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 16
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 16
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 16
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 16
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 16
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 16
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 16
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 16
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 16
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 16
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 16
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 16
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 16
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 16
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 16
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 16
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 16
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 16
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 16
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 16
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 16
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 16
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 16
FA First Advantage 11/21 18.5500 0.3000 1.64 520,287 16
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 16
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 16
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 16
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 16
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 16
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 16
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 16
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 16
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 16
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 16
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 16
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 16