首頁 / 個股資料 / 相關公司 / ETF成分股
Aerovate Therapeutics, Inc.
〈AVTE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACLX Arcellx 11/21 87.2200 0 0 324,140 7
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 7
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 7
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 7
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 7
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 7
ARQT Arcutis Biotherapeutics 11/21 10.2400 0.0600 0.59 1,480,056 7
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 7
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 7
TERN Terns Pharmaceuticals 11/21 5.7100 0.1100 1.96 1,578,914 7
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 7
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 7
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 7
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 7
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 7
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 7
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 7
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 7
RXRX Recursion Pharmaceuticals 11/21 5.7500 -0.2900 -4.80 12,353,677 7
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 7
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 7
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 7
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 7
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 7
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 7
EWTX Edgewise Therapeutics 11/21 31.9800 0.0300 0.09 377,039 7
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 7
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 7
SANA Sana Biotechnology 11/21 2.3500 -0.1800 -7.11 1,373,356 7
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 7
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 7
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 7
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 7
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 7
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 7
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 7
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 7
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 7
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 7
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 6
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 6
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 6
ERAS Erasca 11/21 2.6000 -0.0400 -1.52 1,640,107 6
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 6
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 6
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 6
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 6
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 6
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 6
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 6
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 6
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 6
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 5,278,203 6
STOK Stoke Therapeutics 11/21 11.2700 -0.0400 -0.35 237,313 6
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 6
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 6
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 6
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 6
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 6
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,815 6
PRME Prime Medicine 11/21 2.9700 -0.0200 -0.67 991,867 6
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 6
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 6
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 6
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 6
TMCI Treace Medical Concepts 11/21 7.9400 -0.0400 -0.50 309,621 6
RLAY Relay Therapeutics 11/21 4.6400 -0.0200 -0.43 1,769,394 6
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,025,302 6
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 6
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 6
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 6
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 6
TNGX Tango Therapeutics 11/21 3.6300 -0.4500 -11.03 2,869,604 6
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 6
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 6
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 6
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 6
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 6
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 6
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 6
SLNO Soleno Therapeutics 11/21 54.6300 -0.2000 -0.36 333,890 6
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 6
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 6
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 6
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 6
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 6
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 6
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 6
HLVX HilleVax 11/21 1.8200 0.0300 1.68 91,962 6
ALXO ALX Oncology 11/21 1.2900 0.0800 6.61 449,390 6
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 6
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 6
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 6
SLRN ACELYRIN 11/21 4.3300 -0.1000 -2.26 338,045 6
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 6
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 6
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 6
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 6
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 6
NUVB Nuvation Bio 11/21 2.7000 0.1200 4.65 4,547,923 6
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 6
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 6
JANX Janux Therapeutics 11/21 46.5000 -2.4600 -5.02 785,995 6
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 6
CATX Perspective Therapeutics 11/21 3.0000 -3.1700 -51.38 12,632,282 6
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 6
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 6
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 6
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 6
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 6
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 6
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,303 6
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 6
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,625,660 6
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 6
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,756 6
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 6
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,789 6
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 6
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 6
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 6
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 6
PHR Phreesia 11/21 19.0000 0.4800 2.59 254,493 6
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 6
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 6
EDIT Editas Medicine 11/21 2.3700 -0.0400 -1.66 2,893,139 6
ETNB 89bio 11/21 8.3800 0.4000 5.01 480,710 6
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 6
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 6
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 6
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 6
IMNM Immunome 11/21 9.4200 0.0900 0.96 663,056 6
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 6
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 6
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 6
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 6
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 6
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 6
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 6
CRGX CARGO Therapeutics 11/21 15.7300 -0.0900 -0.57 105,599 6
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 6
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 6
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 6
SAVA Cassava Sciences 11/21 32.1800 6.1300 23.53 4,650,645 6
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 6
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 6
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 6
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 6
ZNTL Zentalis Pharmaceuticals 11/21 3.1800 0.0500 1.60 1,088,559 6
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 6
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 6
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 6
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 6
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 6
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,089 6