Anavex Life Sciences Corp.
〈AVXL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ARCT | Arcturus Therapeutics | 11/13 | 19.1800 | -0.4000 | -2.04 | 286,074 | 20 | |
| PTCT | PTC Therapeutics | 11/13 | 44.0300 | -0.5900 | -1.32 | 648,536 | 20 | |
| XNCR | Xencor | 11/13 | 23.6100 | -0.1000 | -0.42 | 652,856 | 19 | |
| ANAB | AnaptysBio | 11/13 | 20.7500 | -0.7500 | -3.49 | 351,290 | 19 | |
| DNLI | Denali Therapeutics | 11/13 | 29.6300 | -0.2600 | -0.87 | 1,587,976 | 19 | |
| ACAD | ACADIA Pharmaceuticals | 11/13 | 17.5900 | -0.3400 | -1.90 | 931,246 | 19 | |
| IRWD | Ironwood Pharmaceuticals | 11/13 | 4.3050 | -0.0900 | -2.05 | 1,158,923 | 19 | |
| ALKS | Alkermes | 11/13 | 29.2400 | 0.0100 | 0.03 | 1,523,282 | 19 | |
| ALEC | Alector | 11/13 | 5.1250 | -0.4250 | -7.66 | 616,772 | 18 | |
| BCRX | BioCryst Pharmaceuticals | 11/13 | 7.6400 | -0.1800 | -2.30 | 1,308,093 | 18 | |
| NTLA | Intellia Therapeutics | 11/13 | 16.1100 | -0.5400 | -3.24 | 2,106,754 | 18 | |
| BBIO | BridgeBio Pharma | 11/13 | 24.7900 | 0.1700 | 0.69 | 1,834,326 | 18 | |
| FOLD | Amicus Therapeutics | 11/13 | 10.3700 | -0.1200 | -1.14 | 2,646,181 | 18 | |
| SVRA | Savara | 11/13 | 3.2500 | -0.5800 | -15.14 | 3,176,604 | 18 | |
| MNKD | MannKind | 11/13 | 6.9600 | -0.1200 | -1.69 | 2,416,439 | 18 | |
| VCEL | Vericel | 11/13 | 55.4700 | -0.4200 | -0.75 | 503,064 | 18 | |
| IRON | Disc Medicine | 11/13 | 63.0600 | -0.2000 | -0.32 | 307,624 | 18 | |
| DVAX | Dynavax Technologies | 11/13 | 13.5200 | 0.0200 | 0.15 | 1,956,157 | 18 | |
| NRIX | Nurix Therapeutics | 11/13 | 27.1500 | 0.1200 | 0.44 | 624,551 | 18 | |
| PRTA | Prothena | 11/13 | 17.2300 | -0.1300 | -0.75 | 387,315 | 18 | |
| SRRK | Scholar Rock Holding | 11/13 | 27.3800 | 0.7200 | 2.70 | 989,380 | 18 | |
| YMAB | Y-mAbs Therapeutics | 11/13 | 13.1800 | 0 | 0 | 217,791 | 18 | |
| RVMD | Revolution Medicines | 11/13 | 58.1300 | -1.2000 | -2.02 | 1,141,595 | 18 | |
| SPRY | ARS Pharma | 11/13 | 14.0800 | -2.5300 | -15.23 | 3,202,104 | 18 | |
| SNDX | Syndax Pharmaceuticals | 11/13 | 16.6300 | 0.4200 | 2.59 | 3,071,835 | 18 | |
| CYTK | Cytokinetics | 11/13 | 55.9600 | -0.2300 | -0.41 | 883,798 | 18 | |
| ERAS | Erasca | 11/13 | 2.8500 | -0.1400 | -4.68 | 1,201,310 | 17 | |
| OLMA | Olema Pharmaceuticals | 11/13 | 11.4800 | -0.0600 | -0.52 | 594,529 | 17 | |
| KROS | Keros Therapeutics | 11/13 | 63.0700 | -1.8100 | -2.79 | 393,673 | 17 | |
| MDGL | Madrigal Pharmaceuticals | 11/13 | 315.1500 | -23.8900 | -7.05 | 505,186 | 17 | |
| VERA | Vera Therapeutics | 11/13 | 49.4300 | 0.8900 | 1.83 | 1,004,290 | 17 | |
| GERN | Geron | 11/13 | 3.8700 | -0.1000 | -2.52 | 11,956,451 | 17 | |
| REPL | Replimune Group | 11/13 | 11.6900 | -0.5000 | -4.10 | 381,467 | 17 | |
| NVAX | Novavax | 11/13 | 7.7650 | -0.6950 | -8.22 | 7,377,013 | 17 | |
| KRYS | Krystal Biotech | 11/13 | 184.2200 | -3.0000 | -1.60 | 201,970 | 17 | |
| PTGX | Protagonist Therapeutics | 11/13 | 42.6700 | -0.5000 | -1.16 | 594,329 | 17 | |
| VIR | Vir Biotechnology | 11/13 | 8.9800 | -0.2700 | -2.92 | 697,166 | 17 | |
| HALO | Halozyme Therapeutics | 11/13 | 58.6100 | -1.0000 | -1.68 | 830,665 | 17 | |
| SWTX | SpringWorks Therapeutics | 11/13 | 34.7100 | 1.6100 | 4.86 | 2,180,809 | 17 | |
| AGIO | Agios Pharmaceuticals | 11/13 | 58.6000 | -0.4200 | -0.71 | 686,553 | 17 | |
| ARWR | Arrowhead Pharmaceuticals | 11/13 | 21.6300 | 0.1200 | 0.56 | 961,789 | 17 | |
| BEAM | Beam Therapeutics | 11/13 | 27.5000 | -0.4400 | -1.57 | 822,506 | 17 | |
| ACLX | Arcellx | 11/13 | 100.1400 | -0.3400 | -0.34 | 503,227 | 17 | |
| AKRO | Akero Therapeutics | 11/13 | 30.9700 | -1.4100 | -4.35 | 543,767 | 17 | |
| DAWN | Day One Biopharmaceuticals | 11/13 | 14.8500 | -0.7900 | -5.05 | 1,025,280 | 17 | |
| BPMC | Blueprint Medicines | 11/13 | 96.8800 | 0.2600 | 0.27 | 366,306 | 17 | |
| CRNX | Crinetics Pharmaceuticals | 11/13 | 58.9200 | 0.1400 | 0.24 | 1,140,968 | 17 | |
| KURA | Kura Oncology | 11/13 | 17.7500 | -0.8200 | -4.42 | 988,929 | 17 | |
| CGEM | Cullinan Therapeutics | 11/13 | 15.7900 | -0.2300 | -1.44 | 588,740 | 17 | |
| COGT | Cogent Biosciences | 11/13 | 10.4000 | 0.0200 | 0.19 | 2,608,812 | 17 | |
| VNDA | Vanda Pharmaceuticals | 11/13 | 5.4600 | 0.0600 | 1.11 | 747,842 | 17 | |
| FDMT | 4D Molecular Therapeutics | 11/13 | 7.7100 | -0.1600 | -2.03 | 534,516 | 17 | |
| DYN | Dyne Therapeutics | 11/13 | 34.1300 | 4.8000 | 16.37 | 2,236,320 | 17 | |
| MYGN | Myriad Genetics | 11/13 | 15.7800 | -0.3900 | -2.41 | 1,130,608 | 16 | |
| ORIC | Oric Pharmaceuticals | 11/13 | 10.2700 | 0.0100 | 0.10 | 534,236 | 16 | |
| TARS | Tarsus Pharmaceuticals | 11/13 | 46.5050 | -1.0650 | -2.24 | 857,862 | 16 | |
| PCVX | Vaxcyte | 11/13 | 96.6300 | -2.7500 | -2.77 | 2,853,328 | 16 | |
| IOVA | Iovance Biotherapeutics | 11/13 | 9.0000 | -0.6900 | -7.12 | 9,322,499 | 16 | |
| SANA | Sana Biotechnology | 11/13 | 2.6600 | -0.1800 | -6.34 | 1,965,112 | 16 | |
| ADMA | ADMA Biologics | 11/13 | 21.4700 | -0.3100 | -1.42 | 2,440,881 | 16 | |
| NUVL | Nuvalent | 11/13 | 90.3400 | -0.6500 | -0.71 | 488,979 | 16 | |
| TWST | Twist Bioscience | 11/13 | 42.4900 | -2.7700 | -6.12 | 962,120 | 16 | |
| SUPN | Supernus Pharmaceuticals | 11/13 | 37.7700 | -0.0600 | -0.16 | 403,586 | 16 | |
| CDNA | CareDx | 11/13 | 22.7800 | -0.5400 | -2.32 | 846,597 | 16 | |
| HUMA | Humacyte | 11/13 | 5.3400 | -0.0200 | -0.37 | 1,905,017 | 16 | |
| APGE | Apogee Therapeutics | 11/13 | 52.7900 | -4.5600 | -7.95 | 558,570 | 16 | |
| SAGE | Sage Therapeutics | 11/13 | 5.7300 | 0 | 0 | 500,589 | 16 | |
| ETNB | 89bio | 11/13 | 8.9150 | -0.1350 | -1.49 | 2,899,422 | 16 | |
| VCYT | Veracyte | 11/13 | 39.5300 | 1.2900 | 3.37 | 1,143,031 | 16 | |
| JANX | Janux Therapeutics | 11/13 | 51.9900 | -0.8500 | -1.61 | 346,972 | 16 | |
| RCKT | Rocket Pharmaceuticals | 11/13 | 15.6700 | -0.3600 | -2.25 | 734,162 | 16 | |
| RYTM | Rhythm Pharmaceuticals | 11/13 | 60.0700 | -3.9900 | -6.23 | 849,861 | 16 | |
| RGNX | REGENXBIO | 11/13 | 10.6700 | 0.1800 | 1.72 | 572,158 | 16 | |
| IDYA | IDEAYA Biosciences | 11/13 | 30.4900 | -0.4900 | -1.58 | 472,782 | 16 | |
| MIRM | Mirum Pharmaceuticals | 11/13 | 43.9200 | 1.6400 | 3.88 | 622,288 | 16 | |
| ABUS | Arbutus Biopharma | 11/13 | 3.6500 | 0.0100 | 0.27 | 652,430 | 16 | |
| INSM | Insmed | 11/13 | 70.6000 | 0.4600 | 0.66 | 1,694,440 | 16 | |
| RNA | Avidity Biosciences | 11/13 | 52.5000 | 5.7700 | 12.35 | 3,218,400 | 16 | |
| KYMR | Kymera Therapeutics | 11/13 | 48.6300 | -1.3700 | -2.74 | 280,288 | 16 | |
| ALLO | Allogene Therapeutics | 11/13 | 2.7200 | -0.1200 | -4.23 | 1,811,234 | 16 | |
| ITOS | iTeos Therapeutics | 11/13 | 8.8300 | -0.3600 | -3.92 | 340,720 | 15 | |
| TBPH | Theravance Biopharma | 11/13 | 9.6800 | 0.7700 | 8.64 | 285,946 | 15 | |
| CSTL | Castle Biosciences | 11/13 | 31.8000 | -0.9800 | -2.99 | 362,859 | 15 | |
| TNGX | Tango Therapeutics | 11/13 | 3.5600 | 0.2100 | 6.27 | 2,817,822 | 15 | |
| MDXG | MiMedx | 11/13 | 7.4700 | 0.0100 | 0.13 | 542,464 | 15 | |
| VERV | Verve Therapeutics | 11/13 | 5.7900 | -0.6200 | -9.67 | 1,194,039 | 15 | |
| VRDN | Viridian Therapeutics | 11/13 | 22.4800 | 0.0500 | 0.22 | 1,273,632 | 15 | |
| INVA | Innoviva | 11/13 | 20.1000 | -0.2200 | -1.08 | 679,148 | 15 | |
| MGNX | MacroGenics | 11/13 | 3.7700 | -0.3300 | -8.05 | 622,349 | 15 | |
| IMVT | Immunovant | 11/13 | 28.9000 | -0.3700 | -1.26 | 666,773 | 15 | |
| PRAX | Praxis Precision Medicines | 11/13 | 81.7200 | -1.2500 | -1.51 | 389,366 | 15 | |
| RXRX | Recursion Pharmaceuticals | 11/13 | 7.3200 | -0.2600 | -3.43 | 6,591,228 | 15 | |
| SMMT | Summit Therapeutics | 11/13 | 19.4700 | -1.2900 | -6.21 | 1,903,895 | 15 | |
| RCUS | Arcus Biosciences | 11/13 | 16.4300 | -0.3400 | -2.03 | 563,121 | 15 | |
| RLAY | Relay Therapeutics | 11/13 | 5.8100 | -0.1300 | -2.19 | 1,389,506 | 15 | |
| DNTH | Dianthus Therapeutics | 11/13 | 26.3500 | -1.3300 | -4.80 | 239,619 | 15 | |
| TVTX | Travere Therapeutics | 11/13 | 18.5600 | -0.1900 | -1.01 | 1,255,791 | 15 | |
| AXSM | Axsome Therapeutics | 11/13 | 97.8300 | -1.6600 | -1.67 | 1,225,316 | 15 | |
| RVNC | Revance Therapeutics | 11/13 | 4.2400 | 0.1100 | 2.66 | 1,990,503 | 15 | |
| BHVN | Biohaven | 11/13 | 49.0400 | -1.3200 | -2.62 | 1,176,464 | 15 | |
| LGND | Ligand Pharmaceuticals | 11/13 | 122.0800 | 1.3400 | 1.11 | 219,090 | 15 | |
| IBRX | ImmunityBio | 11/13 | 4.8300 | -0.1200 | -2.42 | 4,152,081 | 15 | |
| CPRX | Catalyst | 11/13 | 22.8000 | -0.2400 | -1.04 | 895,311 | 15 | |
| WVE | WAVE Life Sciences | 11/13 | 15.6900 | -0.2000 | -1.26 | 1,977,401 | 15 | |
| ADPT | Adaptive Biotechnologies | 11/13 | 5.8500 | -0.0800 | -1.35 | 1,142,252 | 15 | |
| EWTX | Edgewise Therapeutics | 11/13 | 33.2600 | -1.9400 | -5.51 | 676,901 | 15 |