首頁 / 個股資料 / 相關公司 / ETF成分股
Axon Enterprise, Inc.
〈AXON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TT Trane Technologies 11/21 415.3900 4.2300 1.03 1,088,948 125
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 124
PWR Quanta Services Inc. 11/21 340.0100 7.6700 2.31 988,426 123
HWM Howmet Aerospace 11/21 116.9800 -1.1200 -0.95 2,592,866 123
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 123
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 156,996 122
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 121
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 119
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 118
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 118
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 117
UBER Uber 11/21 69.6400 0.0400 0.06 25,657,712 117
BR Broadridge Financial Solutions 11/21 227.4700 2.0800 0.92 974,932 117
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,663,995 116
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 116
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 116
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 115
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 115
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 115
VLTO Veralto 11/21 106.0100 0.9000 0.86 1,317,070 115
HUBB Hubbell 11/21 456.4800 10.9000 2.45 455,040 115
ANET Arista 11/21 404.9700 23.2600 6.09 3,296,412 115
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 114
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 114
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 114
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 114
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,229,695 114
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 114
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 114
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 114
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 114
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,575,081 114
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 113
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 113
PH Parker Hannifin 11/21 702.6800 12.2500 1.77 655,503 113
TRGP Targa Resources 11/21 207.6900 4.8500 2.39 1,175,548 113
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 113
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 113
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 113
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 113
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 113
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 112
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 112
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 112
ROL Rollins 11/21 49.6300 0.1900 0.38 1,359,032 112
FTV Fortive 11/21 76.9500 1.2000 1.58 3,926,800 112
ACGL Arch Capital Group 11/21 98.5900 2.8800 3.01 1,923,688 112
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 111
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 111
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 111
ROK Rockwell Automation 11/21 278.3000 -1.7800 -0.64 992,381 111
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 111
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 111
BRO Brown & Brown 11/21 110.7500 1.1400 1.04 1,085,012 111
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 111
CPRT Copart 11/21 56.9000 1.4800 2.67 8,778,804 111
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 110
WAB Wabtec 11/21 198.0300 3.6000 1.85 693,291 110
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 110
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 110
CMG Chipotle Mexican Grill Inc. 11/21 59.9800 1.1000 1.87 7,508,499 110
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 110
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 109
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 109
FI Fiserv 11/21 217.4100 -0.5300 -0.24 2,832,341 109
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 109
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 109
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,871,241 109
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 109
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 109
GDDY GoDaddy 11/21 193.0100 2.8900 1.52 884,540 108
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 108
AME Ametek 11/21 195.7600 2.4300 1.26 1,136,313 108
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 108
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 108
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,296,277 108
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 107
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 107
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 107
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 107
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 107
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 107
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 107
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 107
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 106
EFX Equifax, Inc. 11/21 252.9000 5.8200 2.36 1,010,773 106
MCO Moody's 11/21 477.9200 3.3300 0.70 723,641 106
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 431,387 106
PLTR Palantir Technologies 11/21 61.3600 -0.7600 -1.22 56,336,740 106
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 507,138 106
FSLR First Solar 11/21 181.9500 -2.8900 -1.56 2,101,286 106
XYL Xylem 11/21 125.3600 2.5400 2.07 1,686,184 106
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 105
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 105
WM Waste Management 11/21 221.5300 2.7500 1.26 1,651,793 105
CARR Carrier Global 11/21 76.0100 1.5100 2.03 9,423,388 105
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 105
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 105
WAT Waters 11/21 368.5000 10.7300 3.00 430,294 105
AJG Arthur J. Gallagher 11/21 302.4400 6.5600 2.22 1,032,889 105
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 105