首頁 / 個股資料 / 相關公司 / ETF成分股
Azenta, Inc.
〈AZTA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 49
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,690 47
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 47
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 46
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 46
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 46
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 46
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 46
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 45
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 45
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 45
RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 492,165 44
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 44
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 44
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 44
NVST Envista Holdings 11/21 21.3900 1.0200 5.01 1,955,288 43
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 43
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 43
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 43
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 43
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 43
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 43
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 42
OZK Bank OZK 11/21 48.3500 0.6600 1.38 723,508 42
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 42
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 42
ACHC Acadia Healthcare 11/21 38.5900 -0.5100 -1.30 1,467,286 42
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 42
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,732,279 42
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 42
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 42
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 42
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 42
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 42
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 42
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 42
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 41
CNXC Concentrix 11/21 39.5600 -0.2000 -0.50 593,702 41
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 41
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 41
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 41
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 41
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 41
ENOV Enovis 11/21 46.1700 1.3900 3.10 647,627 41
CR Crane 11/21 183.1600 4.1700 2.33 263,924 41
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 948,132 41
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 41
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 41
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 41
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 41
LITE Lumentum 11/21 85.6100 3.1400 3.81 3,656,638 41
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 41
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 41
YETI YETI Holdings 11/21 38.5000 1.2700 3.41 1,154,714 41
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 41
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 40
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 40
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 40
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 40
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 40
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 40
NSA National Storage Affiliates Trust 11/21 44.1600 0.2600 0.59 521,946 40
CRI Carters Inc. 11/21 52.4300 1.4600 2.86 765,081 40
ROIV Roivant Sciences 11/21 11.8200 0.3300 2.87 7,197,593 40
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 40
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 40
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 40
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 40
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 40
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 40
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 40
VAC Marriott Vacations Worldwide Cor 11/21 91.9300 1.5500 1.71 238,525 40
DTM DT Midstream 11/21 108.4100 5.6800 5.53 1,552,665 40
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 40
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 40
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 40
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 39
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 39
SLGN Silgan 11/21 55.6000 0.8300 1.52 690,914 39
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 39
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 39
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 39
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 39
CHH Choice Hotels International Inc. 11/21 149.3000 2.7600 1.88 202,635 39
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 39
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 39
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 39
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 39
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 39
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 39
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 39
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 39
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 39
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 39
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 39
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 39
RH RH 11/21 344.7300 7.9300 2.35 475,760 39
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 39
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 39
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 39
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 39
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 39