首頁 / 個股資料 / 相關公司 / ETF成分股
BancFirst Corporation
〈BANF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 71
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 66
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 66
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 64
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 64
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 63
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 62
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 62
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 62
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 61
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 61
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 61
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 60
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 59
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 59
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 59
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 59
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,371 59
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 58
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,612 58
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 58
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 58
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,306 57
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,281 57
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 57
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 57
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 57
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 57
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,227 57
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 56
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 56
CWT California Water Service 11/21 51.3700 0.2900 0.57 185,668 56
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 56
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 56
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 56
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,790 56
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 56
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 56
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 55
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 55
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 55
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 55
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 55
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 55
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,072 55
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,767 55
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 55
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 55
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 55
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,547 55
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,603 55
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,836 54
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 54
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 54
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,781 54
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,190 54
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 54
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 54
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 53
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 53
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,639 53
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 53
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 53
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 53
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 53
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 53
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,076 53
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 53
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,577 53
RNST Renasant 11/21 37.3000 0.9400 2.59 406,552 53
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 53
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 53
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 53
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 53
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 53
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 53
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 53
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 53
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,311 53
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 53
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 53
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 52
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 52
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 52
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 52
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 52
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 52
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,823 52
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 52
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 52
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 52
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,369 52
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,143 52
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 52
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,134 51
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 51
SJW SJW 11/21 55.3500 0.3500 0.64 241,085 51
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,141,194 51
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 51
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 51
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 51
NPO Enpro 11/21 180.1300 5.7900 3.32 91,141 51
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 51
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 51
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 51
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 51
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 51
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 51
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 51
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 51
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,577 51
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 739,795 51
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 51
AROC Archrock 11/21 25.7400 1.4200 5.84 1,371,743 51